Boba Network Historical Data

BOBA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 2023 $ 0.265
-3.12%
$ 94.36 million $ 1.15 million
Mar 1, 2023 $ 0.273
-0.92%
$ 97.39 million $ 1.52 million
Feb 28, 2023 $ 0.276
-4.74%
$ 98.29 million $ 4.51 million
Feb 27, 2023 $ 0.289
-4.56%
$ 103.19 million $ 3.11 million
Feb 26, 2023 $ 0.303
-6.18%
$ 108.12 million $ 9.47 million
Feb 25, 2023 $ 0.323
+30.11%
$ 115.24 million $ 12.6 million
Feb 24, 2023 $ 0.248
-6.56%
$ 88.57 million $ 2.81 million
Feb 23, 2023 $ 0.266
+3.63%
$ 94.79 million $ 3.53 million
Feb 22, 2023 $ 0.257
-4.13%
$ 91.47 million $ 3.06 million
Feb 21, 2023 $ 0.268
+0.43%
$ 95.42 million $ 1.67 million
Feb 20, 2023 $ 0.266
+1.33%
$ 95.02 million $ 3.03 million
Feb 19, 2023 $ 0.263
+0.37%
$ 93.77 million $ 1.71 million
Feb 18, 2023 $ 0.262
+0.94%
$ 93.42 million $ 3.61 million
Feb 17, 2023 $ 0.26
+1.13%
$ 92.55 million $ 1.7 million
Feb 16, 2023 $ 0.257
-0.13%
$ 91.51 million $ 2.1 million
Feb 15, 2023 $ 0.257
+3.77%
$ 91.63 million $ 1.77 million
Feb 14, 2023 $ 0.248
+0.45%
$ 88.3 million $ 1.72 million
Feb 13, 2023 $ 0.247
-4.92%
$ 87.9 million $ 5.22 million
Feb 12, 2023 $ 0.259
+6.41%
$ 92.45 million $ 3.52 million
Feb 11, 2023 $ 0.244
-4.34%
$ 86.89 million $ 3.29 million
Feb 10, 2023 $ 0.255
-2.18%
$ 90.82 million $ 4.26 million
Feb 9, 2023 $ 0.26
-3.80%
$ 92.85 million $ 2.93 million
Feb 8, 2023 $ 0.271
+1.55%
$ 96.52 million $ 4.24 million
Feb 7, 2023 $ 0.266
+1.61%
$ 94.96 million $ 4.06 million
Feb 6, 2023 $ 0.262
-1.97%
$ 93.46 million $ 3.13 million
Feb 5, 2023 $ 0.267
+1.80%
$ 95.34 million $ 3.53 million
Feb 4, 2023 $ 0.263
+3.89%
$ 93.66 million $ 3.97 million
Feb 3, 2023 $ 0.253
+5.28%
$ 90.15 million $ 2.52 million
Feb 2, 2023 $ 0.24
+5.29%
$ 85.65 million $ 4.15 million
Feb 1, 2023 $ 0.228
+3.78%
$ 81.34 million $ 3.64 million
Jan 31, 2023 $ 0.22
+0.52%
$ 78.38 million $ 3.49 million
Jan 30, 2023 $ 0.219
-8.44%
$ 77.97 million $ 2.59 million
Jan 29, 2023 $ 0.239
+4.98%
$ 85.16 million $ 2.15 million
Jan 28, 2023 $ 0.227
+0.57%
$ 81.12 million $ 3.49 million
Jan 27, 2023 $ 0.226
+5.51%
$ 80.66 million $ 2.12 million
Jan 26, 2023 $ 0.214
-6.93%
$ 76.44 million $ 3.58 million
Jan 25, 2023 $ 0.23
+0.16%
$ 82.14 million $ 3.2 million
Jan 24, 2023 $ 0.23
+4.23%
$ 82.01 million $ 2.58 million
Jan 23, 2023 $ 0.221
+10.04%
$ 78.68 million $ 3.73 million
Jan 22, 2023 $ 0.201
-5.23%
$ 71.5 million $ 1.91 million
Jan 21, 2023 $ 0.212
-0.71%
$ 75.45 million $ 2.9 million
Jan 20, 2023 $ 0.213
+5.75%
$ 75.98 million $ 1.59 million
Jan 19, 2023 $ 0.202
+3.98%
$ 71.86 million $ 1.71 million
Jan 18, 2023 $ 0.194
-9.36%
$ 69.11 million $ 3.33 million
Jan 17, 2023 $ 0.214
+1.40%
$ 76.24 million $ 3.38 million
Jan 16, 2023 $ 0.211
+3.33%
$ 75.19 million $ 3.11 million
Jan 15, 2023 $ 0.204
-0.49%
$ 72.77 million $ 1.38 million
Jan 14, 2023 $ 0.205
+6.06%
$ 73.13 million $ 3.03 million
Jan 13, 2023 $ 0.193
+1.04%
$ 68.96 million $ 1.66 million
Jan 12, 2023 $ 0.191
+3.93%
$ 68.25 million $ 2.8 million