Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boba Network Historical Data

BOBA Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2023 $0.132
-1.14%
$44.82 million $1.22 million
Jun 30, 2023 $0.134
+1.76%
$45.34 million $1.09 million
Jun 29, 2023 $0.131
+3.90%
$44.55 million $1.18 million
Jun 28, 2023 $0.126
-7.97%
$42.88 million $1.92 million
Jun 27, 2023 $0.137
-1.12%
$46.59 million $2.3 million
Jun 26, 2023 $0.139
-0.68%
$47.12 million $1.09 million
Jun 25, 2023 $0.14
+0.55%
$47.44 million $1.43 million
Jun 24, 2023 $0.139
-7.29%
$47.17 million $1.66 million
Jun 23, 2023 $0.15
+3.77%
$50.88 million $1.12 million
Jun 22, 2023 $0.145
+1.67%
$49.03 million $2.03 million
Jun 21, 2023 $0.142
+3.06%
$47.84 million $2.59 million
Jun 20, 2023 $0.138
+3.90%
$46.42 million $1.33 million
Jun 19, 2023 $0.133
-3.02%
$44.67 million $1.13 million
Jun 18, 2023 $0.137
-1.82%
$46.07 million $1.03 million
Jun 17, 2023 $0.139
+5.25%
$46.92 million $1.63 million
Jun 16, 2023 $0.133
-1.09%
$44.57 million $1.47 million
Jun 15, 2023 $0.134
-1.33%
$45.05 million $1.27 million
Jun 14, 2023 $0.136
-4.31%
$45.66 million $1.03 million
Jun 13, 2023 $0.142
+0.40%
$47.72 million $1.23 million
Jun 12, 2023 $0.141
-0.04%
$47.53 million $1.07 million
Jun 11, 2023 $0.141
-1.92%
$47.55 million $962,770
Jun 10, 2023 $0.144
-10.30%
$48.48 million $1.72 million
Jun 9, 2023 $0.161
+2.15%
$54.05 million $1 million
Jun 8, 2023 $0.157
+2.06%
$52.91 million $1.47 million
Jun 7, 2023 $0.154
-1.17%
$51.85 million $1.14 million
Jun 6, 2023 $0.156
-1.66%
$52.46 million $1.48 million
Jun 5, 2023 $0.159
-7.21%
$53.35 million $2.32 million
Jun 4, 2023 $0.171
-0.28%
$57.49 million $1.12 million
Jun 3, 2023 $0.171
-1.89%
$57.67 million $2.12 million
Jun 2, 2023 $0.175
+6.96%
$58.78 million $2.62 million
Jun 1, 2023 $0.163
+0.43%
$54.38 million $1.06 million
May 31, 2023 $0.163
-3.58%
$54.15 million $1.05 million
May 30, 2023 $0.169
+0.00%
$60.18 million $1.7 million
May 29, 2023 $0.169
-1.07%
$60.16 million $1.87 million
May 28, 2023 $0.171
-1.24%
$60.81 million $1.17 million
May 27, 2023 $0.173
+1.75%
$61.58 million $1.98 million
May 26, 2023 $0.17
+0.91%
$60.52 million $1.01 million
May 25, 2023 $0.168
-1.26%
$59.97 million $1.18 million
May 24, 2023 $0.17
-1.75%
$60.73 million $1.14 million
May 23, 2023 $0.173
+1.88%
$61.81 million $1.12 million
May 22, 2023 $0.17
-3.89%
$60.67 million $1.18 million
May 21, 2023 $0.177
-0.15%
$63.13 million $1.07 million
May 20, 2023 $0.177
-1.47%
$63.23 million $1.96 million
May 19, 2023 $0.18
+2.79%
$64.17 million $1.19 million
May 18, 2023 $0.175
+0.35%
$62.43 million $1.48 million
May 17, 2023 $0.174
+2.19%
$62.21 million $1.73 million
May 16, 2023 $0.171
-0.25%
$60.88 million $1.84 million
May 15, 2023 $0.171
-3.12%
$61.03 million $1 million
May 14, 2023 $0.177
+0.04%
$62.99 million $1.39 million
May 13, 2023 $0.177
+2.24%
$62.97 million $1.1 million