Boba Network Historical Data

BOBA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.023
+0.54%
$ 11.5 million $ 4.37 million
Apr 27, 4 PM $ 0.0229
+0.39%
$ 11.44 million $ 4.35 million
Apr 27, 3 PM $ 0.0228
-0.84%
$ 11.4 million $ 4.29 million
Apr 27, 2 PM $ 0.023
-0.25%
$ 11.5 million $ 4 million
Apr 27, 1 PM $ 0.0231
-0.23%
$ 11.53 million $ 3.87 million
Apr 27, 12 PM $ 0.0231
-0.78%
$ 11.55 million $ 3.76 million
Apr 27, 11 AM $ 0.0233
+0.20%
$ 11.64 million $ 3.71 million
Apr 27, 10 AM $ 0.0232
+0.22%
$ 11.62 million $ 3.67 million
Apr 27, 9 AM $ 0.0232
-0.10%
$ 11.59 million $ 3.6 million
Apr 27, 8 AM $ 0.0232
-0.75%
$ 11.61 million $ 3.46 million
Apr 27, 7 AM $ 0.0234
-0.01%
$ 11.69 million $ 3.38 million
Apr 27, 6 AM $ 0.0234
-0.74%
$ 11.7 million $ 3.24 million
Apr 27, 5 AM $ 0.0236
-1.26%
$ 11.78 million $ 3.1 million
Apr 27, 4 AM $ 0.0239
+0.23%
$ 11.93 million $ 2.9 million
Apr 27, 3 AM $ 0.0238
+0.33%
$ 11.91 million $ 2.86 million
Apr 27, 2 AM $ 0.0237
-0.06%
$ 11.87 million $ 2.77 million
Apr 27, 1 AM $ 0.0237
-0.02%
$ 11.87 million $ 2.66 million
Apr 27, 12 AM $ 0.0238
+0.01%
$ 11.88 million $ 2.43 million
Apr 26, 11 PM $ 0.0238
-0.48%
$ 11.88 million $ 2.25 million
Apr 26, 10 PM $ 0.0239
+0.15%
$ 11.94 million $ 2.13 million
Apr 26, 9 PM $ 0.0238
-0.22%
$ 11.92 million $ 1.96 million
Apr 26, 8 PM $ 0.0239
+0.11%
$ 11.95 million $ 1.86 million
Apr 26, 7 PM $ 0.0239
-0.45%
$ 11.93 million $ 1.84 million
Apr 26, 6 PM $ 0.024
+0.30%
$ 11.99 million $ 1.82 million
Apr 26, 5 PM $ 0.0239
+0.17%
$ 11.95 million $ 1.78 million
Apr 26, 4 PM $ 0.0239
+0.20%
$ 11.93 million $ 1.74 million
Apr 26, 3 PM $ 0.0238
-0.35%
$ 11.91 million $ 1.88 million
Apr 26, 2 PM $ 0.0239
+0.42%
$ 11.95 million $ 1.96 million
Apr 26, 1 PM $ 0.0238
+0.30%
$ 11.9 million $ 1.88 million
Apr 26, 12 PM $ 0.0237
-1.09%
$ 11.87 million $ 1.84 million
Apr 26, 11 AM $ 0.024
+0.55%
$ 11.99 million $ 1.76 million
Apr 26, 10 AM $ 0.0239
-0.11%
$ 11.93 million $ 1.74 million
Apr 26, 9 AM $ 0.0239
+0.17%
$ 11.94 million $ 1.73 million
Apr 26, 8 AM $ 0.0238
-0.33%
$ 11.92 million $ 1.7 million
Apr 26, 7 AM $ 0.0239
+0.26%
$ 11.96 million $ 1.65 million
Apr 26, 6 AM $ 0.0239
-0.12%
$ 11.93 million $ 1.62 million
Apr 26, 5 AM $ 0.0239
+0.07%
$ 11.94 million $ 1.59 million
Apr 26, 4 AM $ 0.0239
+0.25%
$ 11.93 million $ 1.43 million
Apr 26, 3 AM $ 0.0238
-0.43%
$ 11.9 million $ 1.41 million
Apr 26, 2 AM $ 0.0239
+0.03%
$ 11.95 million $ 1.39 million
Apr 26, 1 AM $ 0.0239
+0.24%
$ 11.95 million $ 1.4 million
Apr 26, 12 AM $ 0.0238
-0.55%
$ 11.92 million $ 1.38 million
Apr 25, 11 PM $ 0.024
-0.03%
$ 11.99 million $ 1.43 million
Apr 25, 10 PM $ 0.024
-0.02%
$ 11.99 million $ 1.4 million
Apr 25, 9 PM $ 0.024
-0.24%
$ 11.99 million $ 1.39 million
Apr 25, 8 PM $ 0.024
-0.26%
$ 12.02 million $ 1.39 million
Apr 25, 7 PM $ 0.0241
-0.70%
$ 12.05 million $ 1.4 million
Apr 25, 6 PM $ 0.0243
+0.22%
$ 12.14 million $ 1.32 million
Apr 25, 5 PM $ 0.0242
+0.15%
$ 12.11 million $ 1.28 million
Apr 25, 4 PM $ 0.0242
+0.86%
$ 12.1 million $ 1.29 million