Boba Network Historical Data

BOBA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.0228
-0.99%
$ 11.38 million $ 2.33 million
Apr 29, 5 PM $ 0.023
+0.06%
$ 11.49 million $ 2.2 million
Apr 29, 4 PM $ 0.0229
-0.98%
$ 11.47 million $ 2.18 million
Apr 29, 3 PM $ 0.0232
-1.24%
$ 11.59 million $ 2.11 million
Apr 29, 2 PM $ 0.0235
+0.42%
$ 11.73 million $ 2.11 million
Apr 29, 1 PM $ 0.0234
-0.17%
$ 11.68 million $ 2.12 million
Apr 29, 12 PM $ 0.0234
+0.70%
$ 11.7 million $ 2.15 million
Apr 29, 11 AM $ 0.0232
-0.77%
$ 11.62 million $ 2.08 million
Apr 29, 10 AM $ 0.0234
+1.41%
$ 11.71 million $ 2.15 million
Apr 29, 9 AM $ 0.0231
+0.73%
$ 11.55 million $ 2.06 million
Apr 29, 8 AM $ 0.0229
+0.07%
$ 11.46 million $ 2 million
Apr 29, 7 AM $ 0.0229
+0.12%
$ 11.46 million $ 2.06 million
Apr 29, 6 AM $ 0.0229
+0.08%
$ 11.44 million $ 2.15 million
Apr 29, 5 AM $ 0.0229
+0.14%
$ 11.43 million $ 2.13 million
Apr 29, 4 AM $ 0.0228
-0.56%
$ 11.42 million $ 2.14 million
Apr 29, 3 AM $ 0.023
-0.02%
$ 11.48 million $ 2.08 million
Apr 29, 2 AM $ 0.023
+0.28%
$ 11.48 million $ 2.04 million
Apr 29, 1 AM $ 0.0229
-0.39%
$ 11.45 million $ 2.06 million
Apr 29, 12 AM $ 0.023
-0.12%
$ 11.5 million $ 2.04 million
Apr 28, 11 PM $ 0.023
+0.21%
$ 11.51 million $ 2.02 million
Apr 28, 10 PM $ 0.023
+0.33%
$ 11.49 million $ 2.06 million
Apr 28, 9 PM $ 0.0229
-0.19%
$ 11.45 million $ 2.1 million
Apr 28, 8 PM $ 0.0229
+0.00%
$ 11.47 million $ 2.09 million
Apr 28, 7 PM $ 0.0229
+0.14%
$ 11.47 million $ 2.09 million
Apr 28, 6 PM $ 0.0229
+0.14%
$ 11.46 million $ 2.11 million
Apr 28, 5 PM $ 0.0229
-0.07%
$ 11.44 million $ 2.11 million
Apr 28, 4 PM $ 0.0229
+0.02%
$ 11.45 million $ 2.17 million
Apr 28, 3 PM $ 0.0229
+0.00%
$ 11.45 million $ 2.2 million
Apr 28, 2 PM $ 0.0229
-0.49%
$ 11.45 million $ 2.58 million
Apr 28, 1 PM $ 0.023
+0.22%
$ 11.5 million $ 2.64 million
Apr 28, 12 PM $ 0.023
+0.16%
$ 11.48 million $ 2.67 million
Apr 28, 11 AM $ 0.0229
-0.55%
$ 11.46 million $ 2.7 million
Apr 28, 10 AM $ 0.023
+0.49%
$ 11.52 million $ 2.64 million
Apr 28, 9 AM $ 0.0229
-0.04%
$ 11.47 million $ 2.68 million
Apr 28, 8 AM $ 0.0229
+0.11%
$ 11.47 million $ 2.81 million
Apr 28, 7 AM $ 0.0229
+0.07%
$ 11.46 million $ 2.83 million
Apr 28, 6 AM $ 0.0229
-0.05%
$ 11.45 million $ 2.79 million
Apr 28, 5 AM $ 0.0229
+0.03%
$ 11.45 million $ 2.91 million
Apr 28, 4 AM $ 0.0229
-0.04%
$ 11.45 million $ 3.21 million
Apr 28, 3 AM $ 0.0229
+0.27%
$ 11.45 million $ 3.28 million
Apr 28, 2 AM $ 0.0228
+0.18%
$ 11.42 million $ 3.37 million
Apr 28, 1 AM $ 0.0228
-0.29%
$ 11.4 million $ 3.42 million
Apr 28, 12 AM $ 0.0229
-0.24%
$ 11.44 million $ 3.63 million
Apr 27, 11 PM $ 0.0229
+0.03%
$ 11.47 million $ 3.84 million
Apr 27, 10 PM $ 0.0229
+0.03%
$ 11.46 million $ 3.97 million
Apr 27, 9 PM $ 0.0229
-0.10%
$ 11.46 million $ 4.12 million
Apr 27, 8 PM $ 0.0229
+0.29%
$ 11.47 million $ 4.24 million
Apr 27, 7 PM $ 0.0228
-0.43%
$ 11.42 million $ 4.24 million
Apr 27, 6 PM $ 0.0229
-0.27%
$ 11.47 million $ 4.31 million
Apr 27, 5 PM $ 0.023
+0.54%
$ 11.5 million $ 4.37 million