Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boba Network Historical Data

BOBA Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 7 AM $0.0199
+0.11%
$9.94 million $837,023
Aug 28, 6 AM $0.0199
+0.15%
$9.93 million $827,706
Aug 28, 5 AM $0.0198
+0.05%
$9.91 million $835,431
Aug 28, 4 AM $0.0198
-0.19%
$9.91 million $835,346
Aug 28, 3 AM $0.0199
-1.19%
$9.93 million $828,087
Aug 28, 2 AM $0.0201
-0.56%
$10.05 million $841,498
Aug 28, 1 AM $0.0202
+0.54%
$10.1 million $817,381
Aug 28, 12 AM $0.0201
+0.08%
$10.05 million $801,553
Aug 27, 11 PM $0.0201
+0.08%
$10.04 million $816,253
Aug 27, 10 PM $0.0201
+0.02%
$10.03 million $834,116
Aug 27, 9 PM $0.0201
+0.17%
$10.03 million $859,587
Aug 27, 8 PM $0.02
-0.25%
$10.02 million $864,881
Aug 27, 7 PM $0.0201
-0.31%
$10.04 million $866,020
Aug 27, 6 PM $0.0201
-0.01%
$10.07 million $868,265
Aug 27, 5 PM $0.0201
-0.57%
$10.07 million $863,004
Aug 27, 4 PM $0.0203
-1.96%
$10.13 million $844,179
Aug 27, 3 PM $0.0207
-0.29%
$10.33 million $826,501
Aug 27, 2 PM $0.0207
+0.61%
$10.36 million $1.17 million
Aug 27, 1 PM $0.0206
+0.89%
$10.3 million $1.15 million
Aug 27, 12 PM $0.0204
+0.12%
$10.21 million $1.15 million
Aug 27, 11 AM $0.0204
-0.45%
$10.2 million $1.19 million
Aug 27, 10 AM $0.0205
+1.32%
$10.24 million $1.19 million
Aug 27, 9 AM $0.0202
+1.36%
$10.11 million $1.15 million
Aug 27, 8 AM $0.02
-0.97%
$9.98 million $1.1 million
Aug 27, 7 AM $0.0201
+1.36%
$10.07 million $1.07 million
Aug 27, 6 AM $0.0199
-0.26%
$9.94 million $1.03 million
Aug 27, 5 AM $0.0199
+0.30%
$9.96 million $1.02 million
Aug 27, 4 AM $0.0199
-0.83%
$9.93 million $1.02 million
Aug 27, 3 AM $0.02
+1.14%
$10.02 million $1.02 million
Aug 27, 2 AM $0.0198
-0.35%
$9.9 million $956,964
Aug 27, 1 AM $0.0199
+2.68%
$9.94 million $957,618
Aug 27, 12 AM $0.0194
+0.58%
$9.68 million $905,020
Aug 26, 11 PM $0.0192
-0.15%
$9.62 million $863,639
Aug 26, 10 PM $0.0193
-0.50%
$9.64 million $854,075
Aug 26, 9 PM $0.0194
-0.55%
$9.69 million $826,186
Aug 26, 8 PM $0.0195
-1.46%
$9.74 million $828,071
Aug 26, 7 PM $0.0198
-1.22%
$9.88 million $827,901
Aug 26, 6 PM $0.02
+0.23%
$10.01 million $822,325
Aug 26, 5 PM $0.02
+0.87%
$9.98 million $811,506
Aug 26, 4 PM $0.0198
+1.42%
$9.9 million $794,192
Aug 26, 3 PM $0.0195
+0.86%
$9.76 million $740,297
Aug 26, 2 PM $0.0194
-2.80%
$9.68 million $713,042
Aug 26, 1 PM $0.0199
+2.76%
$9.95 million $692,421
Aug 26, 12 PM $0.0194
+2.00%
$9.69 million $613,715
Aug 26, 11 AM $0.019
+1.17%
$9.49 million $525,877
Aug 26, 10 AM $0.0188
+1.69%
$9.38 million $499,107
Aug 26, 9 AM $0.0185
-0.22%
$9.23 million $476,334
Aug 26, 8 AM $0.0185
+0.18%
$9.25 million $483,217
Aug 26, 7 AM $0.0185
+0.67%
$9.23 million $475,150
Aug 26, 6 AM $0.0183
-0.12%
$9.17 million $480,239