Boba Network Historical Data

BOBA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $ 0.144
-10.30%
$ 48.48 million $ 1.72 million
Jun 9, 2023 $ 0.161
+2.15%
$ 54.05 million $ 1 million
Jun 8, 2023 $ 0.157
+2.06%
$ 52.91 million $ 1.47 million
Jun 7, 2023 $ 0.154
-1.17%
$ 51.85 million $ 1.14 million
Jun 6, 2023 $ 0.156
-1.66%
$ 52.46 million $ 1.48 million
Jun 5, 2023 $ 0.159
-7.21%
$ 53.35 million $ 2.32 million
Jun 4, 2023 $ 0.171
-0.28%
$ 57.49 million $ 1.12 million
Jun 3, 2023 $ 0.171
-1.89%
$ 57.67 million $ 2.12 million
Jun 2, 2023 $ 0.175
+6.96%
$ 58.78 million $ 2.62 million
Jun 1, 2023 $ 0.163
+0.43%
$ 54.38 million $ 1.06 million
May 31, 2023 $ 0.163
-3.58%
$ 54.15 million $ 1.05 million
May 30, 2023 $ 0.169
+0.00%
$ 60.18 million $ 1.7 million
May 29, 2023 $ 0.169
-1.07%
$ 60.16 million $ 1.87 million
May 28, 2023 $ 0.171
-1.24%
$ 60.81 million $ 1.17 million
May 27, 2023 $ 0.173
+1.75%
$ 61.58 million $ 1.98 million
May 26, 2023 $ 0.17
+0.91%
$ 60.52 million $ 1.01 million
May 25, 2023 $ 0.168
-1.26%
$ 59.97 million $ 1.18 million
May 24, 2023 $ 0.17
-1.75%
$ 60.73 million $ 1.14 million
May 23, 2023 $ 0.173
+1.88%
$ 61.81 million $ 1.12 million
May 22, 2023 $ 0.17
-3.89%
$ 60.67 million $ 1.18 million
May 21, 2023 $ 0.177
-0.15%
$ 63.13 million $ 1.07 million
May 20, 2023 $ 0.177
-1.47%
$ 63.23 million $ 1.96 million
May 19, 2023 $ 0.18
+2.79%
$ 64.17 million $ 1.19 million
May 18, 2023 $ 0.175
+0.35%
$ 62.43 million $ 1.48 million
May 17, 2023 $ 0.174
+2.19%
$ 62.21 million $ 1.73 million
May 16, 2023 $ 0.171
-0.25%
$ 60.88 million $ 1.84 million
May 15, 2023 $ 0.171
-3.12%
$ 61.03 million $ 1 million
May 14, 2023 $ 0.177
+0.04%
$ 62.99 million $ 1.39 million
May 13, 2023 $ 0.177
+2.24%
$ 62.97 million $ 1.1 million
May 12, 2023 $ 0.173
+1.86%
$ 61.59 million $ 1.4 million
May 11, 2023 $ 0.17
-5.47%
$ 60.46 million $ 1.86 million
May 10, 2023 $ 0.179
+4.67%
$ 63.97 million $ 1.2 million
May 9, 2023 $ 0.171
+3.02%
$ 61.11 million $ 1.76 million
May 8, 2023 $ 0.166
-9.66%
$ 59.32 million $ 1.26 million
May 7, 2023 $ 0.184
+0.87%
$ 65.66 million $ 1.6 million
May 6, 2023 $ 0.183
-5.45%
$ 65.09 million $ 2.65 million
May 5, 2023 $ 0.193
-3.42%
$ 68.85 million $ 1.93 million
May 4, 2023 $ 0.2
-1.78%
$ 71.28 million $ 1.35 million
May 3, 2023 $ 0.204
-1.73%
$ 72.57 million $ 1.26 million
May 2, 2023 $ 0.207
-1.96%
$ 73.85 million $ 1.26 million
May 1, 2023 $ 0.211
-2.47%
$ 75.33 million $ 1.78 million
Apr 30, 2023 $ 0.217
-0.43%
$ 77.23 million $ 1.16 million
Apr 29, 2023 $ 0.218
-0.64%
$ 77.56 million $ 1.67 million
Apr 28, 2023 $ 0.219
-0.01%
$ 78.06 million $ 1.12 million
Apr 27, 2023 $ 0.219
-0.06%
$ 78.06 million $ 1.23 million
Apr 26, 2023 $ 0.219
+6.28%
$ 78.11 million $ 1.73 million
Apr 25, 2023 $ 0.206
-0.96%
$ 73.49 million $ 1.61 million
Apr 24, 2023 $ 0.208
-2.24%
$ 74.21 million $ 1.17 million
Apr 23, 2023 $ 0.213
-0.38%
$ 75.91 million $ 1.3 million
Apr 22, 2023 $ 0.214
+0.09%
$ 76.2 million $ 1.28 million