Boba Network Historical Data

BOBA Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.0229
+0.58%
$ 11.47 million $ 2.77 million
May 1, 5 PM $ 0.0228
-0.02%
$ 11.4 million $ 2.75 million
May 1, 4 PM $ 0.0228
-0.29%
$ 11.4 million $ 2.74 million
May 1, 3 PM $ 0.0229
-0.38%
$ 11.44 million $ 2.69 million
May 1, 2 PM $ 0.023
-0.01%
$ 11.48 million $ 2.56 million
May 1, 1 PM $ 0.023
+0.48%
$ 11.48 million $ 2.31 million
May 1, 12 PM $ 0.0229
-0.06%
$ 11.43 million $ 2.05 million
May 1, 11 AM $ 0.0229
+0.25%
$ 11.43 million $ 1.98 million
May 1, 10 AM $ 0.0228
-0.06%
$ 11.4 million $ 1.96 million
May 1, 9 AM $ 0.0228
+0.07%
$ 11.41 million $ 1.95 million
May 1, 8 AM $ 0.0228
-0.20%
$ 11.4 million $ 1.95 million
May 1, 7 AM $ 0.0229
+0.03%
$ 11.43 million $ 1.88 million
May 1, 6 AM $ 0.0228
-0.27%
$ 11.42 million $ 1.85 million
May 1, 5 AM $ 0.0229
+0.07%
$ 11.45 million $ 1.84 million
May 1, 4 AM $ 0.0229
+0.05%
$ 11.45 million $ 1.85 million
May 1, 3 AM $ 0.0229
+0.33%
$ 11.44 million $ 1.81 million
May 1, 2 AM $ 0.0228
-0.08%
$ 11.4 million $ 1.68 million
May 1, 1 AM $ 0.0228
+0.61%
$ 11.41 million $ 1.71 million
May 1, 12 AM $ 0.0227
-0.02%
$ 11.34 million $ 1.68 million
Apr 30, 11 PM $ 0.0227
-0.10%
$ 11.34 million $ 1.66 million
Apr 30, 10 PM $ 0.0227
-0.63%
$ 11.35 million $ 1.66 million
Apr 30, 9 PM $ 0.0229
+0.20%
$ 11.43 million $ 1.67 million
Apr 30, 8 PM $ 0.0228
+0.11%
$ 11.4 million $ 1.68 million
Apr 30, 7 PM $ 0.0228
+0.20%
$ 11.39 million $ 1.71 million
Apr 30, 6 PM $ 0.0227
-0.01%
$ 11.37 million $ 1.71 million
Apr 30, 5 PM $ 0.0227
-0.21%
$ 11.37 million $ 1.84 million
Apr 30, 4 PM $ 0.0228
+0.19%
$ 11.39 million $ 1.87 million
Apr 30, 3 PM $ 0.0227
-0.03%
$ 11.37 million $ 1.95 million
Apr 30, 2 PM $ 0.0227
+0.20%
$ 11.37 million $ 2.11 million
Apr 30, 1 PM $ 0.0227
+0.09%
$ 11.35 million $ 2.17 million
Apr 30, 12 PM $ 0.0227
+0.04%
$ 11.34 million $ 2.18 million
Apr 30, 11 AM $ 0.0227
+0.23%
$ 11.33 million $ 2.17 million
Apr 30, 10 AM $ 0.0226
-0.53%
$ 11.31 million $ 2.17 million
Apr 30, 9 AM $ 0.0227
+0.01%
$ 11.37 million $ 2.24 million
Apr 30, 8 AM $ 0.0227
+0.07%
$ 11.36 million $ 2.28 million
Apr 30, 7 AM $ 0.0227
-0.20%
$ 11.36 million $ 2.3 million
Apr 30, 6 AM $ 0.0228
+0.39%
$ 11.38 million $ 2.38 million
Apr 30, 5 AM $ 0.0227
+0.07%
$ 11.33 million $ 2.4 million
Apr 30, 4 AM $ 0.0227
-0.14%
$ 11.33 million $ 2.39 million
Apr 30, 3 AM $ 0.0227
+0.13%
$ 11.34 million $ 2.42 million
Apr 30, 2 AM $ 0.0227
-0.14%
$ 11.33 million $ 2.47 million
Apr 30, 1 AM $ 0.0227
-0.85%
$ 11.34 million $ 2.44 million
Apr 30, 12 AM $ 0.0229
+0.18%
$ 11.44 million $ 2.45 million
Apr 29, 11 PM $ 0.0228
-0.02%
$ 11.42 million $ 2.45 million
Apr 29, 10 PM $ 0.0228
-0.49%
$ 11.42 million $ 2.43 million
Apr 29, 9 PM $ 0.023
+0.12%
$ 11.48 million $ 2.41 million
Apr 29, 8 PM $ 0.0229
+0.44%
$ 11.46 million $ 2.4 million
Apr 29, 7 PM $ 0.0228
+0.31%
$ 11.41 million $ 2.37 million
Apr 29, 6 PM $ 0.0228
-0.99%
$ 11.38 million $ 2.33 million
Apr 29, 5 PM $ 0.023
+0.06%
$ 11.49 million $ 2.2 million