Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boba Network Historical Data

BOBA Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 8 AM $0.0205
+0.54%
$10.23 million $466,133
Aug 30, 7 AM $0.0204
+1.31%
$10.18 million $461,472
Aug 30, 6 AM $0.0201
+0.07%
$10.05 million $371,928
Aug 30, 5 AM $0.0201
+0.36%
$10.04 million $371,437
Aug 30, 4 AM $0.02
-0.41%
$10 million $377,275
Aug 30, 3 AM $0.0201
+0.09%
$10.05 million $363,168
Aug 30, 2 AM $0.0201
+0.08%
$10.04 million $353,219
Aug 30, 1 AM $0.0201
+1.14%
$10.04 million $352,320
Aug 30, 12 AM $0.0198
-0.84%
$9.92 million $392,346
Aug 29, 11 PM $0.02
+0.08%
$10.01 million $383,409
Aug 29, 10 PM $0.02
+0.05%
$10 million $378,977
Aug 29, 9 PM $0.02
+0.00%
$9.99 million $369,269
Aug 29, 8 PM $0.02
-0.10%
$9.99 million $372,764
Aug 29, 7 PM $0.02
-0.14%
$10 million $371,727
Aug 29, 6 PM $0.02
+1.41%
$10.02 million $371,510
Aug 29, 5 PM $0.0198
-0.34%
$9.88 million $373,652
Aug 29, 4 PM $0.0198
-0.18%
$9.91 million $381,402
Aug 29, 3 PM $0.0199
-0.48%
$9.93 million $439,488
Aug 29, 2 PM $0.02
+0.35%
$9.98 million $510,041
Aug 29, 1 PM $0.0199
+1.97%
$9.94 million $587,664
Aug 29, 12 PM $0.0195
+0.30%
$9.75 million $590,853
Aug 29, 11 AM $0.0194
+0.14%
$9.72 million $589,963
Aug 29, 10 AM $0.0194
+0.04%
$9.71 million $592,856
Aug 29, 9 AM $0.0194
+0.31%
$9.7 million $604,037
Aug 29, 8 AM $0.0193
-0.11%
$9.67 million $611,600
Aug 29, 7 AM $0.0194
-1.54%
$9.69 million $612,355
Aug 29, 6 AM $0.0197
-0.70%
$9.84 million $608,629
Aug 29, 5 AM $0.0198
+0.44%
$9.91 million $608,774
Aug 29, 4 AM $0.0197
-0.10%
$9.87 million $595,204
Aug 29, 3 AM $0.0198
-0.17%
$9.88 million $605,593
Aug 29, 2 AM $0.0198
-0.03%
$9.89 million $622,103
Aug 29, 1 AM $0.0198
+0.15%
$9.9 million $644,160
Aug 29, 12 AM $0.0198
+0.28%
$9.88 million $681,827
Aug 28, 11 PM $0.0197
-0.02%
$9.85 million $681,941
Aug 28, 10 PM $0.0197
+0.14%
$9.86 million $676,504
Aug 28, 9 PM $0.0197
-0.24%
$9.84 million $680,097
Aug 28, 8 PM $0.0197
-0.44%
$9.87 million $679,362
Aug 28, 7 PM $0.0198
+1.04%
$9.91 million $680,370
Aug 28, 6 PM $0.0196
-0.84%
$9.81 million $681,792
Aug 28, 5 PM $0.0198
-0.94%
$9.89 million $680,635
Aug 28, 4 PM $0.02
-2.40%
$9.98 million $698,461
Aug 28, 3 PM $0.0205
-0.88%
$10.23 million $672,971
Aug 28, 2 PM $0.0206
+2.79%
$10.32 million $796,848
Aug 28, 1 PM $0.0201
+0.31%
$10.04 million $731,822
Aug 28, 12 PM $0.02
-0.59%
$10.01 million $756,222
Aug 28, 11 AM $0.0201
+0.14%
$10.07 million $754,865
Aug 28, 10 AM $0.0201
-0.13%
$10.05 million $766,518
Aug 28, 9 AM $0.0201
+1.78%
$10.06 million $787,748
Aug 28, 8 AM $0.0198
-0.52%
$9.89 million $802,459
Aug 28, 7 AM $0.0199
+0.11%
$9.94 million $837,023