Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boba Network Historical Data

BOBA Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 10 AM $0.0199
+0.18%
$9.96 million $1.74 million
Sep 1, 9 AM $0.0199
+0.02%
$9.94 million $1.71 million
Sep 1, 8 AM $0.0199
-0.74%
$9.94 million $1.59 million
Sep 1, 7 AM $0.02
+0.22%
$10.01 million $1.53 million
Sep 1, 6 AM $0.02
+0.05%
$9.99 million $1.49 million
Sep 1, 5 AM $0.02
-0.31%
$9.99 million $1.43 million
Sep 1, 4 AM $0.02
-0.03%
$10.02 million $1.34 million
Sep 1, 3 AM $0.02
-2.13%
$10.02 million $1.32 million
Sep 1, 2 AM $0.0205
+0.05%
$10.24 million $1.22 million
Sep 1, 1 AM $0.0205
+0.27%
$10.23 million $1.24 million
Sep 1, 12 AM $0.0204
+0.00%
$10.21 million $1.25 million
Aug 31, 11 PM $0.0204
-0.35%
$10.21 million $1.3 million
Aug 31, 10 PM $0.0205
-0.28%
$10.24 million $1.39 million
Aug 31, 9 PM $0.0205
+1.03%
$10.27 million $1.41 million
Aug 31, 8 PM $0.0203
-0.88%
$10.17 million $1.43 million
Aug 31, 7 PM $0.0205
-0.57%
$10.26 million $1.43 million
Aug 31, 6 PM $0.0206
+0.49%
$10.32 million $1.43 million
Aug 31, 5 PM $0.0205
+0.63%
$10.27 million $1.42 million
Aug 31, 4 PM $0.0204
-0.05%
$10.2 million $1.44 million
Aug 31, 3 PM $0.0204
-1.87%
$10.21 million $1.46 million
Aug 31, 2 PM $0.0208
-0.45%
$10.4 million $1.37 million
Aug 31, 1 PM $0.0209
+1.29%
$10.45 million $1.31 million
Aug 31, 12 PM $0.0206
+0.63%
$10.32 million $1.26 million
Aug 31, 11 AM $0.0205
+1.45%
$10.25 million $1.25 million
Aug 31, 10 AM $0.0202
+0.83%
$10.1 million $1.18 million
Aug 31, 9 AM $0.02
-0.13%
$10.02 million $1.14 million
Aug 31, 8 AM $0.0201
+0.34%
$10.03 million $1.1 million
Aug 31, 7 AM $0.02
-0.55%
$10 million $1.07 million
Aug 31, 6 AM $0.0201
+0.41%
$10.06 million $1.08 million
Aug 31, 5 AM $0.02
+0.22%
$10.02 million $1.05 million
Aug 31, 4 AM $0.02
-0.23%
$9.99 million $1.02 million
Aug 31, 3 AM $0.02
+0.06%
$10.02 million $994,449
Aug 31, 2 AM $0.02
+0.89%
$10.01 million $990,798
Aug 31, 1 AM $0.0198
-0.64%
$9.92 million $956,309
Aug 31, 12 AM $0.02
-0.04%
$9.99 million $935,764
Aug 30, 11 PM $0.02
-5.31%
$9.99 million $890,768
Aug 30, 10 PM $0.0211
+0.22%
$10.57 million $780,423
Aug 30, 9 PM $0.021
+1.21%
$10.5 million $764,036
Aug 30, 8 PM $0.0208
-0.36%
$10.38 million $723,868
Aug 30, 7 PM $0.0208
-0.32%
$10.41 million $712,078
Aug 30, 6 PM $0.0209
-0.55%
$10.46 million $707,339
Aug 30, 5 PM $0.021
-0.17%
$10.52 million $701,327
Aug 30, 4 PM $0.0211
+0.32%
$10.54 million $671,885
Aug 30, 3 PM $0.021
+0.82%
$10.51 million $644,443
Aug 30, 2 PM $0.0208
+1.71%
$10.42 million $594,319
Aug 30, 1 PM $0.0205
+0.00%
$10.25 million $554,744
Aug 30, 12 PM $0.0205
+0.16%
$10.25 million $529,810
Aug 30, 11 AM $0.0205
+0.37%
$10.23 million $489,611
Aug 30, 10 AM $0.0204
-0.14%
$10.19 million $481,701
Aug 30, 9 AM $0.0204
-0.25%
$10.21 million $473,876