Boba Network Historical Data

BOBA Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.0319
+3.65%
$ 15.95 million $ 7.63 million
May 3, 6 PM $ 0.0308
-3.31%
$ 15.39 million $ 7.05 million
May 3, 5 PM $ 0.0318
+2.95%
$ 15.92 million $ 6.64 million
May 3, 4 PM $ 0.0309
+8.41%
$ 15.46 million $ 5.48 million
May 3, 3 PM $ 0.0285
+19.56%
$ 14.27 million $ 2.98 million
May 3, 2 PM $ 0.0239
+0.46%
$ 11.94 million $ 1.89 million
May 3, 1 PM $ 0.0238
+0.73%
$ 11.88 million $ 1.8 million
May 3, 12 PM $ 0.0236
+2.27%
$ 11.8 million $ 1.77 million
May 3, 11 AM $ 0.0231
+0.04%
$ 11.53 million $ 1.57 million
May 3, 10 AM $ 0.0231
+0.08%
$ 11.53 million $ 1.5 million
May 3, 9 AM $ 0.023
-0.04%
$ 11.52 million $ 1.48 million
May 3, 8 AM $ 0.023
+0.28%
$ 11.52 million $ 1.44 million
May 3, 7 AM $ 0.023
+0.08%
$ 11.49 million $ 1.43 million
May 3, 6 AM $ 0.023
-1.70%
$ 11.48 million $ 1.37 million
May 3, 5 AM $ 0.0234
+2.04%
$ 11.68 million $ 1.33 million
May 3, 4 AM $ 0.0229
-0.24%
$ 11.45 million $ 1.35 million
May 3, 3 AM $ 0.023
-0.10%
$ 11.48 million $ 1.38 million
May 3, 2 AM $ 0.023
-0.61%
$ 11.49 million $ 1.34 million
May 3, 1 AM $ 0.0231
-0.12%
$ 11.56 million $ 1.32 million
May 3, 12 AM $ 0.0231
-0.22%
$ 11.57 million $ 1.25 million
May 2, 11 PM $ 0.0232
-0.15%
$ 11.59 million $ 1.21 million
May 2, 10 PM $ 0.0232
-0.26%
$ 11.61 million $ 1.2 million
May 2, 9 PM $ 0.0233
-0.36%
$ 11.64 million $ 1.15 million
May 2, 8 PM $ 0.0234
+0.06%
$ 11.68 million $ 1.1 million
May 2, 7 PM $ 0.0233
+0.16%
$ 11.67 million $ 1.18 million
May 2, 6 PM $ 0.0233
+0.01%
$ 11.65 million $ 1.13 million
May 2, 5 PM $ 0.0233
-0.09%
$ 11.65 million $ 1.15 million
May 2, 4 PM $ 0.0233
+0.07%
$ 11.66 million $ 1.14 million
May 2, 3 PM $ 0.0233
+0.01%
$ 11.65 million $ 1.16 million
May 2, 2 PM $ 0.0233
+0.43%
$ 11.65 million $ 1.38 million
May 2, 1 PM $ 0.0232
+0.51%
$ 11.6 million $ 1.69 million
May 2, 12 PM $ 0.0231
-0.01%
$ 11.54 million $ 2.04 million
May 2, 11 AM $ 0.0231
+0.45%
$ 11.54 million $ 2.25 million
May 2, 10 AM $ 0.023
-0.07%
$ 11.49 million $ 2.32 million
May 2, 9 AM $ 0.023
+0.27%
$ 11.5 million $ 2.35 million
May 2, 8 AM $ 0.0229
-0.13%
$ 11.46 million $ 2.37 million
May 2, 7 AM $ 0.023
+0.30%
$ 11.48 million $ 2.47 million
May 2, 6 AM $ 0.0229
+0.07%
$ 11.44 million $ 2.56 million
May 2, 5 AM $ 0.0229
+0.08%
$ 11.44 million $ 2.57 million
May 2, 4 AM $ 0.0229
+0.01%
$ 11.43 million $ 2.56 million
May 2, 3 AM $ 0.0229
-0.02%
$ 11.43 million $ 2.6 million
May 2, 2 AM $ 0.0229
-0.02%
$ 11.43 million $ 2.73 million
May 2, 1 AM $ 0.0229
+0.11%
$ 11.43 million $ 2.72 million
May 2, 12 AM $ 0.0228
-0.08%
$ 11.42 million $ 2.76 million
May 1, 11 PM $ 0.0229
-0.20%
$ 11.43 million $ 2.81 million
May 1, 10 PM $ 0.0229
+0.17%
$ 11.45 million $ 2.82 million
May 1, 9 PM $ 0.0229
-0.32%
$ 11.43 million $ 2.79 million
May 1, 8 PM $ 0.0229
+0.62%
$ 11.47 million $ 2.76 million
May 1, 7 PM $ 0.0228
-0.61%
$ 11.4 million $ 2.71 million
May 1, 6 PM $ 0.0229
+0.58%
$ 11.47 million $ 2.77 million