Boba Network Historical Data

BOBA Page 21
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 0.113
-1.28%
$ 38.8 million $ 1.45 million
Sep 17, 2023 $ 0.115
-0.90%
$ 39.3 million $ 1.06 million
Sep 16, 2023 $ 0.116
-0.97%
$ 39.66 million $ 954,909
Sep 15, 2023 $ 0.117
+0.34%
$ 40.05 million $ 1.01 million
Sep 14, 2023 $ 0.117
-0.45%
$ 39.91 million $ 1.26 million
Sep 13, 2023 $ 0.117
-1.18%
$ 39.98 million $ 1.17 million
Sep 12, 2023 $ 0.119
-0.82%
$ 40.45 million $ 1.11 million
Sep 11, 2023 $ 0.12
+0.10%
$ 40.79 million $ 985,802
Sep 10, 2023 $ 0.119
-0.04%
$ 40.75 million $ 1.25 million
Sep 9, 2023 $ 0.119
-0.95%
$ 40.76 million $ 971,865
Sep 8, 2023 $ 0.121
+1.20%
$ 41.15 million $ 1.03 million
Sep 7, 2023 $ 0.119
+1.01%
$ 40.84 million $ 1.21 million
Sep 6, 2023 $ 0.118
-0.38%
$ 40.43 million $ 688,124
Sep 5, 2023 $ 0.118
-1.08%
$ 40.59 million $ 772,242
Sep 4, 2023 $ 0.12
+0.18%
$ 41.03 million $ 953,991
Sep 3, 2023 $ 0.119
-0.20%
$ 40.96 million $ 685,455
Sep 2, 2023 $ 0.12
-1.32%
$ 41.04 million $ 764,409
Sep 1, 2023 $ 0.121
-0.20%
$ 41.59 million $ 1.4 million
Aug 31, 2023 $ 0.122
-0.33%
$ 41.67 million $ 920,603
Aug 30, 2023 $ 0.122
-1.04%
$ 41.81 million $ 868,716
Aug 29, 2023 $ 0.123
+1.83%
$ 42.25 million $ 1.05 million
Aug 28, 2023 $ 0.121
-0.70%
$ 41.49 million $ 1.03 million
Aug 27, 2023 $ 0.122
-0.39%
$ 41.79 million $ 1.1 million
Aug 26, 2023 $ 0.122
+1.24%
$ 41.95 million $ 1.21 million
Aug 25, 2023 $ 0.121
-0.55%
$ 41.44 million $ 950,887
Aug 24, 2023 $ 0.122
+0.42%
$ 41.67 million $ 901,509
Aug 23, 2023 $ 0.121
-1.20%
$ 41.49 million $ 865,384
Aug 22, 2023 $ 0.123
-0.50%
$ 42 million $ 1.06 million
Aug 21, 2023 $ 0.123
-0.44%
$ 42.21 million $ 1.59 million
Aug 20, 2023 $ 0.124
-1.86%
$ 42.39 million $ 1.41 million
Aug 19, 2023 $ 0.126
+0.20%
$ 43.19 million $ 1.12 million
Aug 18, 2023 $ 0.126
-0.25%
$ 43.11 million $ 1.34 million
Aug 17, 2023 $ 0.126
-3.07%
$ 43.21 million $ 1.52 million
Aug 16, 2023 $ 0.13
-2.27%
$ 44.58 million $ 1.07 million
Aug 15, 2023 $ 0.133
+0.08%
$ 45.61 million $ 2.22 million
Aug 14, 2023 $ 0.133
+0.42%
$ 45.58 million $ 1.95 million
Aug 13, 2023 $ 0.132
+0.09%
$ 45.39 million $ 1.8 million
Aug 12, 2023 $ 0.132
-0.17%
$ 45.35 million $ 1.66 million
Aug 11, 2023 $ 0.133
+0.30%
$ 45.43 million $ 1.16 million
Aug 10, 2023 $ 0.132
-0.75%
$ 45.29 million $ 1.26 million
Aug 9, 2023 $ 0.133
+0.20%
$ 45.64 million $ 1.42 million
Aug 8, 2023 $ 0.133
-0.44%
$ 45.55 million $ 1.61 million
Aug 7, 2023 $ 0.133
-0.37%
$ 45.73 million $ 2.43 million
Aug 6, 2023 $ 0.134
-2.34%
$ 45.9 million $ 1.96 million
Aug 5, 2023 $ 0.137
+0.92%
$ 47 million $ 1.71 million
Aug 4, 2023 $ 0.136
+0.35%
$ 46.57 million $ 1.67 million
Aug 3, 2023 $ 0.135
-2.29%
$ 46.4 million $ 1.9 million
Aug 2, 2023 $ 0.139
-1.67%
$ 47.49 million $ 1.42 million
Aug 1, 2023 $ 0.141
+2.25%
$ 48.3 million $ 2.07 million
Jul 31, 2023 $ 0.138
+0.04%
$ 47.24 million $ 1.06 million