Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boba Network Historical Data

BOBA Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2024 $0.28
+3.14%
$104.43 million $11.42 million
Jan 15, 2024 $0.272
+4.05%
$101.26 million $8.4 million
Jan 14, 2024 $0.261
-2.04%
$97.31 million $7.41 million
Jan 13, 2024 $0.267
+6.33%
$98.23 million $6.06 million
Jan 12, 2024 $0.251
-10.41%
$92.39 million $10.06 million
Jan 11, 2024 $0.28
+7.31%
$103.14 million $14.69 million
Jan 10, 2024 $0.261
+15.12%
$96.16 million $5.62 million
Jan 9, 2024 $0.227
-4.55%
$83.53 million $3.64 million
Jan 8, 2024 $0.238
+9.16%
$87.51 million $3.64 million
Jan 7, 2024 $0.218
-8.27%
$80.16 million $3.69 million
Jan 6, 2024 $0.237
-6.63%
$87.67 million $4.65 million
Jan 5, 2024 $0.254
-7.77%
$93.9 million $5.65 million
Jan 4, 2024 $0.276
+5.13%
$101.8 million $6.94 million
Jan 3, 2024 $0.262
-7.78%
$96.84 million $6.75 million
Jan 2, 2024 $0.284
+0.17%
$105.03 million $7.88 million
Jan 1, 2024 $0.284
+7.87%
$104.87 million $3.92 million
Dec 31, 2023 $0.263
-12.18%
$97.22 million $8.17 million
Dec 30, 2023 $0.3
+16.90%
$109.07 million $8.7 million
Dec 29, 2023 $0.256
-6.65%
$93.3 million $5.66 million
Dec 28, 2023 $0.275
-10.75%
$99.95 million $10.08 million
Dec 27, 2023 $0.308
+26.86%
$112 million $20.55 million
Dec 26, 2023 $0.243
-12.81%
$88.28 million $7.76 million
Dec 25, 2023 $0.278
-5.61%
$101.25 million $16.52 million
Dec 24, 2023 $0.294
-29.98%
$107.19 million $41.46 million
Dec 23, 2023 $0.421
+134.82%
$149.55 million $120.08 million
Dec 22, 2023 $0.179
+7.65%
$63.66 million $3.95 million
Dec 21, 2023 $0.166
-1.13%
$59.14 million $2.88 million
Dec 20, 2023 $0.168
+1.96%
$59.82 million $2.65 million
Dec 19, 2023 $0.165
-1.10%
$58.66 million $2.62 million
Dec 18, 2023 $0.167
-2.37%
$59.31 million $2.43 million
Dec 17, 2023 $0.171
-2.81%
$60.76 million $2.79 million
Dec 16, 2023 $0.176
+0.02%
$62.51 million $2.32 million
Dec 15, 2023 $0.176
-1.43%
$62.5 million $3.08 million
Dec 14, 2023 $0.178
+2.82%
$63.4 million $2.93 million
Dec 13, 2023 $0.173
+2.67%
$61.67 million $2.91 million
Dec 12, 2023 $0.169
-3.55%
$60.08 million $3.19 million
Dec 11, 2023 $0.175
-1.92%
$62.29 million $3.13 million
Dec 10, 2023 $0.179
-1.80%
$63.51 million $2.43 million
Dec 9, 2023 $0.182
+5.02%
$64.31 million $2.95 million
Dec 8, 2023 $0.173
+0.58%
$61.24 million $3.05 million
Dec 7, 2023 $0.172
-3.24%
$60.89 million $3.43 million
Dec 6, 2023 $0.178
-6.00%
$62.92 million $3.86 million
Dec 5, 2023 $0.189
+17.80%
$66.93 million $8.33 million
Dec 4, 2023 $0.161
+5.21%
$56.82 million $2.69 million
Dec 3, 2023 $0.153
-38.57%
$54.01 million $1.11 million
Dec 2, 2023 $0.249
+68.16%
$87.92 million $612,962
Dec 1, 2023 $0.148
-0.31%
$52.28 million $1.89 million
Nov 30, 2023 $0.148
-0.94%
$52.44 million $1.78 million
Nov 29, 2023 $0.15
-0.37%
$52.92 million $1.72 million
Nov 28, 2023 $0.15
-0.71%
$53.12 million $1.07 million