Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boba Network Historical Data

BOBA Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 11 AM $0.0193
+0.20%
$9.65 million $974,742
Sep 3, 10 AM $0.0193
+0.00%
$9.63 million $995,173
Sep 3, 9 AM $0.0193
+0.11%
$9.64 million $1.04 million
Sep 3, 8 AM $0.0192
+0.22%
$9.62 million $1.09 million
Sep 3, 7 AM $0.0192
+0.09%
$9.6 million $1.11 million
Sep 3, 6 AM $0.0192
-0.13%
$9.59 million $1.1 million
Sep 3, 5 AM $0.0192
+0.24%
$9.61 million $1.1 million
Sep 3, 4 AM $0.0192
-0.24%
$9.58 million $1.08 million
Sep 3, 3 AM $0.0192
-0.09%
$9.61 million $1.08 million
Sep 3, 2 AM $0.0192
+0.26%
$9.61 million $1.08 million
Sep 3, 1 AM $0.0192
+0.06%
$9.59 million $1.04 million
Sep 3, 12 AM $0.0192
+0.18%
$9.58 million $1.02 million
Sep 2, 11 PM $0.0191
+0.02%
$9.57 million $1.01 million
Sep 2, 10 PM $0.0191
-0.12%
$9.57 million $1.02 million
Sep 2, 9 PM $0.0192
-0.14%
$9.58 million $1.02 million
Sep 2, 8 PM $0.0192
+0.16%
$9.59 million $1.01 million
Sep 2, 7 PM $0.0192
-0.24%
$9.58 million $985,549
Sep 2, 6 PM $0.0192
+0.02%
$9.6 million $981,442
Sep 2, 5 PM $0.0192
-0.07%
$9.6 million $996,176
Sep 2, 4 PM $0.0192
-0.01%
$9.6 million $970,749
Sep 2, 3 PM $0.0192
-0.17%
$9.6 million $911,865
Sep 2, 2 PM $0.0192
+0.11%
$9.62 million $1.12 million
Sep 2, 1 PM $0.0192
+0.10%
$9.61 million $1.22 million
Sep 2, 12 PM $0.0192
+0.30%
$9.6 million $1.32 million
Sep 2, 11 AM $0.0192
+0.33%
$9.58 million $1.35 million
Sep 2, 10 AM $0.0191
-0.41%
$9.54 million $1.36 million
Sep 2, 9 AM $0.0192
-0.54%
$9.58 million $1.36 million
Sep 2, 8 AM $0.0193
-0.42%
$9.63 million $1.44 million
Sep 2, 7 AM $0.0194
-1.12%
$9.68 million $1.52 million
Sep 2, 6 AM $0.0196
+0.32%
$9.79 million $1.53 million
Sep 2, 5 AM $0.0195
+0.12%
$9.75 million $1.52 million
Sep 2, 4 AM $0.0195
+0.21%
$9.74 million $1.6 million
Sep 2, 3 AM $0.0194
+0.16%
$9.72 million $1.64 million
Sep 2, 2 AM $0.0194
+0.06%
$9.71 million $1.72 million
Sep 2, 1 AM $0.0194
-0.15%
$9.7 million $1.72 million
Sep 2, 12 AM $0.0194
+0.16%
$9.72 million $1.72 million
Sep 1, 11 PM $0.0194
-1.11%
$9.7 million $1.72 million
Sep 1, 10 PM $0.0196
-0.11%
$9.81 million $1.71 million
Sep 1, 9 PM $0.0196
-0.05%
$9.82 million $1.71 million
Sep 1, 8 PM $0.0196
-0.36%
$9.82 million $1.71 million
Sep 1, 7 PM $0.0197
-0.02%
$9.86 million $1.71 million
Sep 1, 6 PM $0.0197
+0.00%
$9.86 million $1.7 million
Sep 1, 5 PM $0.0197
+0.02%
$9.86 million $1.67 million
Sep 1, 4 PM $0.0197
-0.64%
$9.86 million $1.67 million
Sep 1, 3 PM $0.0198
-0.71%
$9.92 million $1.66 million
Sep 1, 2 PM $0.02
+0.21%
$9.99 million $1.92 million
Sep 1, 1 PM $0.0199
-0.13%
$9.97 million $1.87 million
Sep 1, 12 PM $0.02
-0.07%
$9.99 million $1.8 million
Sep 1, 11 AM $0.02
+0.36%
$9.99 million $1.77 million
Sep 1, 10 AM $0.0199
+0.18%
$9.96 million $1.74 million