Boba Network Historical Data

BOBA Page 20
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 0.134
+4.33%
$ 46.82 million $ 3.3 million
Nov 6, 2023 $ 0.129
+0.17%
$ 44.88 million $ 3.28 million
Nov 5, 2023 $ 0.129
+0.93%
$ 44.8 million $ 2.45 million
Nov 4, 2023 $ 0.127
+1.89%
$ 44.38 million $ 2.18 million
Nov 3, 2023 $ 0.125
-1.08%
$ 43.56 million $ 3.23 million
Nov 2, 2023 $ 0.126
+2.52%
$ 44.03 million $ 3.65 million
Nov 1, 2023 $ 0.123
+2.20%
$ 42.94 million $ 2.98 million
Oct 31, 2023 $ 0.121
-0.32%
$ 41.83 million $ 2.71 million
Oct 30, 2023 $ 0.121
-0.58%
$ 41.97 million $ 2.89 million
Oct 29, 2023 $ 0.122
+2.41%
$ 42.21 million $ 1.91 million
Oct 28, 2023 $ 0.119
+0.87%
$ 41.2 million $ 1.33 million
Oct 27, 2023 $ 0.118
+0.30%
$ 40.84 million $ 2.54 million
Oct 26, 2023 $ 0.117
+2.41%
$ 40.71 million $ 4.1 million
Oct 25, 2023 $ 0.115
+4.82%
$ 39.76 million $ 3.39 million
Oct 24, 2023 $ 0.109
+3.38%
$ 37.93 million $ 3.32 million
Oct 23, 2023 $ 0.106
+0.49%
$ 36.7 million $ 2.23 million
Oct 22, 2023 $ 0.105
+0.10%
$ 36.53 million $ 1.58 million
Oct 21, 2023 $ 0.105
-0.37%
$ 36.49 million $ 1.43 million
Oct 20, 2023 $ 0.106
-1.51%
$ 36.62 million $ 1.78 million
Oct 19, 2023 $ 0.107
+1.38%
$ 37.18 million $ 1.8 million
Oct 18, 2023 $ 0.106
-0.59%
$ 36.67 million $ 1.78 million
Oct 17, 2023 $ 0.106
+1.58%
$ 36.89 million $ 1.96 million
Oct 16, 2023 $ 0.105
-0.33%
$ 36.32 million $ 1.73 million
Oct 15, 2023 $ 0.105
+0.60%
$ 36.44 million $ 1.97 million
Oct 14, 2023 $ 0.105
+0.47%
$ 36.22 million $ 1.04 million
Oct 13, 2023 $ 0.104
-0.98%
$ 36.05 million $ 1.43 million
Oct 12, 2023 $ 0.105
-1.52%
$ 36.41 million $ 1.61 million
Oct 11, 2023 $ 0.107
-0.49%
$ 36.97 million $ 1.35 million
Oct 10, 2023 $ 0.107
-1.37%
$ 37.15 million $ 1.81 million
Oct 9, 2023 $ 0.109
-2.18%
$ 37.66 million $ 1.24 million
Oct 8, 2023 $ 0.111
-0.14%
$ 38.5 million $ 1.05 million
Oct 7, 2023 $ 0.111
+0.00%
$ 38.56 million $ 1.64 million
Oct 6, 2023 $ 0.111
+0.29%
$ 38.56 million $ 2.51 million
Oct 5, 2023 $ 0.111
+1.12%
$ 38.45 million $ 3.07 million
Oct 4, 2023 $ 0.11
-3.03%
$ 38.02 million $ 1.98 million
Oct 3, 2023 $ 0.113
-0.39%
$ 39.21 million $ 2.34 million
Oct 2, 2023 $ 0.114
+0.06%
$ 39.37 million $ 2.2 million
Oct 1, 2023 $ 0.114
+2.53%
$ 39.34 million $ 817,357
Sep 30, 2023 $ 0.111
+0.29%
$ 38.37 million $ 786,938
Sep 29, 2023 $ 0.11
+1.36%
$ 38.26 million $ 1.45 million
Sep 28, 2023 $ 0.109
-0.90%
$ 37.75 million $ 1.12 million
Sep 27, 2023 $ 0.11
+0.70%
$ 37.84 million $ 1.06 million
Sep 26, 2023 $ 0.109
+0.16%
$ 37.58 million $ 1.3 million
Sep 25, 2023 $ 0.109
-0.18%
$ 37.52 million $ 888,402
Sep 24, 2023 $ 0.109
-0.25%
$ 37.59 million $ 948,015
Sep 23, 2023 $ 0.109
-2.86%
$ 37.68 million $ 752,482
Sep 22, 2023 $ 0.113
+0.99%
$ 38.79 million $ 1.32 million
Sep 21, 2023 $ 0.112
-2.19%
$ 38.41 million $ 1.19 million
Sep 20, 2023 $ 0.114
+0.22%
$ 39.04 million $ 803,276
Sep 19, 2023 $ 0.114
+0.41%
$ 38.96 million $ 1.22 million