Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boba Network Historical Data

BOBA Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2026 $0.0193
+4.29%
$9.64 million $1.05 million
Aug 22, 2026 $0.0185
-1.52%
$9.25 million $475,121
Aug 21, 2026 $0.0188
-0.23%
$9.41 million $724,853
Aug 20, 2026 $0.0188
+2.29%
$9.42 million $748,777
Aug 19, 2026 $0.0184
+7.69%
$9.2 million $933,173
Aug 18, 2026 $0.0171
-0.10%
$8.54 million $811,594
Aug 17, 2026 $0.0168
-1.28%
$8.55 million $1.17 million
Aug 16, 2026 $0.0171
-1.65%
$8.53 million $568,507
Aug 15, 2026 $0.0173
-1.75%
$8.67 million $378,276
Aug 14, 2026 $0.0176
-2.39%
$8.81 million $739,441
Aug 13, 2026 $0.0181
-1.53%
$9.21 million $610,233
Aug 12, 2026 $0.0184
-3.01%
$9.18 million $810,422
Aug 11, 2026 $0.0192
-1.17%
$9.59 million $834,887
Aug 10, 2026 $0.0194
+1.87%
$9.71 million $1.52 million
Aug 9, 2026 $0.0191
-2.37%
$9.53 million $1.28 million
Aug 8, 2026 $0.0195
+0.98%
$9.76 million $665,421
Aug 7, 2026 $0.0193
+1.62%
$9.67 million $1.13 million
Aug 6, 2026 $0.019
-0.60%
$9.5 million $919,710
Aug 5, 2026 $0.0191
+0.06%
$9.57 million $1.04 million
Aug 4, 2026 $0.0191
+1.45%
$9.55 million $930,914
Aug 3, 2026 $0.0189
-1.02%
$9.44 million $1.41 million
Aug 2, 2026 $0.019
+0.89%
$9.52 million $951,542
Aug 1, 2026 $0.0189
-0.52%
$9.44 million $678,489
Jul 31, 2026 $0.019
-0.77%
$9.49 million $982,790
Jul 30, 2026 $0.0191
+0.19%
$9.56 million $1.23 million
Jul 29, 2026 $0.0191
+1.05%
$9.55 million $1.54 million
Jul 28, 2026 $0.0189
+0.39%
$9.44 million $2.38 million
Jul 27, 2026 $0.0188
-2.19%
$9.4 million $2.54 million
Jul 26, 2026 $0.0192
+0.87%
$9.61 million $1.81 million
Jul 25, 2026 $0.0191
+1.89%
$9.53 million $1.37 million
Jul 24, 2026 $0.0187
-1.77%
$9.36 million $2.87 million
Jul 23, 2026 $0.0191
-0.13%
$9.53 million $2.3 million
Jul 22, 2026 $0.0191
-0.42%
$9.54 million $2.41 million
Jul 21, 2026 $0.0192
+0.77%
$9.58 million $4.85 million
Jul 20, 2026 $0.019
+0.12%
$9.51 million $5.4 million
Jul 19, 2026 $0.019
-3.23%
$9.49 million $2.06 million
Jul 18, 2026 $0.0196
+2.75%
$9.81 million $1.53 million
Jul 17, 2026 $0.0191
-1.13%
$9.55 million $3.32 million
Jul 16, 2026 $0.0193
-1.86%
$9.66 million $2.53 million
Jul 15, 2026 $0.0197
-1.54%
$10 million $2.71 million
Jul 14, 2026 $0.02
+4.26%
$10 million $2.3 million
Jul 13, 2026 $0.0192
-3.49%
$9.59 million $2.72 million
Jul 12, 2026 $0.0199
-2.47%
$9.93 million $3.12 million
Jul 11, 2026 $0.0204
+1.95%
$10.19 million $1.9 million
Jul 10, 2026 $0.02
+2.59%
$9.99 million $3.05 million
Jul 9, 2026 $0.0195
+1.57%
$9.74 million $2.93 million
Jul 8, 2026 $0.0192
-3.41%
$9.59 million $3.07 million
Jul 7, 2026 $0.0199
-5.72%
$9.93 million $2.97 million
Jul 6, 2026 $0.0211
+0.86%
$10.53 million $3.85 million
Jul 5, 2026 $0.0209
+1.73%
$10.44 million $2.59 million