Boba Network Historical Data

BOBA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0247
+4.48%
$ 12.37 million $ 4.78 million
Apr 23, 2026 $ 0.0236
-1.78%
$ 11.8 million $ 2.18 million
Apr 22, 2026 $ 0.024
+0.73%
$ 12.02 million $ 2.86 million
Apr 21, 2026 $ 0.0239
-0.83%
$ 11.93 million $ 2.68 million
Apr 20, 2026 $ 0.0241
+1.28%
$ 12.05 million $ 4.88 million
Apr 19, 2026 $ 0.0238
-0.32%
$ 11.89 million $ 6.75 million
Apr 18, 2026 $ 0.0238
+4.15%
$ 11.94 million $ 1.91 million
Apr 17, 2026 $ 0.0229
+1.43%
$ 11.45 million $ 3.73 million
Apr 16, 2026 $ 0.0226
+0.80%
$ 11.29 million $ 2.78 million
Apr 15, 2026 $ 0.0224
+1.62%
$ 11.2 million $ 1.98 million
Apr 14, 2026 $ 0.022
-2.56%
$ 11.03 million $ 3.41 million
Apr 13, 2026 $ 0.0226
+3.50%
$ 11.28 million $ 3.25 million
Apr 12, 2026 $ 0.0218
-3.37%
$ 10.9 million $ 2.53 million
Apr 11, 2026 $ 0.0226
+1.08%
$ 11.3 million $ 1.82 million
Apr 10, 2026 $ 0.0223
-1.56%
$ 11.17 million $ 2.71 million
Apr 9, 2026 $ 0.0227
-0.82%
$ 11.33 million $ 2.28 million
Apr 8, 2026 $ 0.0229
+1.80%
$ 11.44 million $ 2.97 million
Apr 7, 2026 $ 0.0225
+2.94%
$ 11.24 million $ 4.92 million
Apr 6, 2026 $ 0.0218
+3.46%
$ 10.91 million $ 3.08 million
Apr 5, 2026 $ 0.0211
-2.29%
$ 10.55 million $ 1.93 million
Apr 4, 2026 $ 0.0216
-1.59%
$ 10.8 million $ 1.25 million
Apr 3, 2026 $ 0.0219
+4.63%
$ 10.97 million $ 3.31 million
Apr 2, 2026 $ 0.021
-4.66%
$ 10.49 million $ 2.63 million
Apr 1, 2026 $ 0.022
+5.18%
$ 11 million $ 3.37 million
Mar 31, 2026 $ 0.0209
-1.59%
$ 10.46 million $ 2.83 million
Mar 30, 2026 $ 0.0213
+0.98%
$ 10.63 million $ 3.58 million
Mar 29, 2026 $ 0.021
-2.65%
$ 10.52 million $ 1.88 million
Mar 28, 2026 $ 0.0216
+0.52%
$ 10.81 million $ 1.57 million
Mar 27, 2026 $ 0.0215
-3.25%
$ 10.75 million $ 2.98 million
Mar 26, 2026 $ 0.0222
+0.39%
$ 11.11 million $ 2.97 million
Mar 25, 2026 $ 0.0221
-0.75%
$ 11.07 million $ 2.59 million
Mar 24, 2026 $ 0.0223
+6.84%
$ 11.15 million $ 5.95 million
Mar 23, 2026 $ 0.0209
+0.38%
$ 10.46 million $ 3.54 million
Mar 22, 2026 $ 0.0208
-8.41%
$ 10.4 million $ 2.37 million
Mar 21, 2026 $ 0.0227
+23.00%
$ 11.28 million $ 9.27 million
Mar 20, 2026 $ 0.0184
-6.60%
$ 9.22 million $ 1.52 million
Mar 19, 2026 $ 0.0197
-5.82%
$ 9.88 million $ 774,623
Mar 18, 2026 $ 0.021
-14.11%
$ 10.48 million $ 1.78 million
Mar 17, 2026 $ 0.0244
+15.95%
$ 12.2 million $ 7.13 million
Mar 16, 2026 $ 0.021
+2.88%
$ 10.52 million $ 413,604
Mar 15, 2026 $ 0.0204
-0.36%
$ 10.22 million $ 343,433
Mar 14, 2026 $ 0.0205
-1.12%
$ 10.26 million $ 295,270
Mar 13, 2026 $ 0.0208
-0.60%
$ 10.37 million $ 373,727
Mar 12, 2026 $ 0.0209
-0.27%
$ 10.43 million $ 298,256
Mar 11, 2026 $ 0.0209
-0.69%
$ 10.47 million $ 315,265
Mar 10, 2026 $ 0.0211
-0.96%
$ 10.54 million $ 327,485
Mar 9, 2026 $ 0.0213
+0.41%
$ 10.64 million $ 486,563
Mar 8, 2026 $ 0.0212
-7.07%
$ 10.6 million $ 635,355
Mar 7, 2026 $ 0.0228
-4.66%
$ 11.41 million $ 2.36 million
Mar 6, 2026 $ 0.0239
+11.17%
$ 11.96 million $ 5.33 million