Boba Network Historical Data

BOBA Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.0297
+2.37%
$ 14.84 million $ 4.16 million
May 9, 9 PM $ 0.029
+0.31%
$ 14.49 million $ 3.71 million
May 9, 8 PM $ 0.0289
+1.72%
$ 14.45 million $ 3.66 million
May 9, 7 PM $ 0.0284
-1.66%
$ 14.2 million $ 3.6 million
May 9, 6 PM $ 0.0289
+1.21%
$ 14.45 million $ 3.58 million
May 9, 5 PM $ 0.0286
-0.13%
$ 14.28 million $ 3.55 million
May 9, 4 PM $ 0.0286
+2.91%
$ 14.29 million $ 3.7 million
May 9, 3 PM $ 0.0278
-0.44%
$ 13.91 million $ 3.06 million
May 9, 2 PM $ 0.0279
-0.04%
$ 13.97 million $ 6.56 million
May 9, 1 PM $ 0.0279
-1.37%
$ 13.97 million $ 6.55 million
May 9, 12 PM $ 0.0283
-0.04%
$ 14.17 million $ 6.79 million
May 9, 11 AM $ 0.0283
+0.50%
$ 14.17 million $ 6.88 million
May 9, 10 AM $ 0.0282
-1.11%
$ 14.1 million $ 6.97 million
May 9, 9 AM $ 0.0285
-0.36%
$ 14.26 million $ 7.09 million
May 9, 8 AM $ 0.0286
+0.42%
$ 14.31 million $ 7.17 million
May 9, 7 AM $ 0.0285
-0.66%
$ 14.25 million $ 7.19 million
May 9, 6 AM $ 0.0287
-1.57%
$ 14.35 million $ 7.38 million
May 9, 5 AM $ 0.0292
+0.48%
$ 14.58 million $ 7.43 million
May 9, 4 AM $ 0.029
-2.62%
$ 14.51 million $ 7.38 million
May 9, 3 AM $ 0.0298
-0.40%
$ 14.9 million $ 7.35 million
May 9, 2 AM $ 0.0299
-5.39%
$ 14.96 million $ 7.28 million
May 9, 1 AM $ 0.0316
+8.30%
$ 15.81 million $ 6.95 million
May 9, 12 AM $ 0.0292
-5.77%
$ 14.6 million $ 6.01 million
May 8, 11 PM $ 0.031
+12.10%
$ 15.49 million $ 4.98 million
May 8, 10 PM $ 0.0276
+1.46%
$ 13.82 million $ 3.56 million
May 8, 9 PM $ 0.0272
+0.25%
$ 13.62 million $ 3.57 million
May 8, 8 PM $ 0.0272
+0.13%
$ 13.59 million $ 3.6 million
May 8, 7 PM $ 0.0271
+0.10%
$ 13.57 million $ 3.62 million
May 8, 6 PM $ 0.0271
-0.03%
$ 13.55 million $ 3.64 million
May 8, 5 PM $ 0.0271
+2.90%
$ 13.56 million $ 3.67 million
May 8, 4 PM $ 0.0264
+0.15%
$ 13.18 million $ 3.48 million
May 8, 3 PM $ 0.0263
+0.23%
$ 13.16 million $ 3.59 million
May 8, 2 PM $ 0.0263
+0.24%
$ 13.13 million $ 4.05 million
May 8, 1 PM $ 0.0262
+0.05%
$ 13.1 million $ 4.46 million
May 8, 12 PM $ 0.0262
-0.44%
$ 13.09 million $ 4.81 million
May 8, 11 AM $ 0.0263
+0.69%
$ 13.15 million $ 4.95 million
May 8, 10 AM $ 0.0261
+0.04%
$ 13.06 million $ 5.15 million
May 8, 9 AM $ 0.0261
+0.75%
$ 13.05 million $ 5.99 million
May 8, 8 AM $ 0.0259
+0.14%
$ 12.96 million $ 6.31 million
May 8, 7 AM $ 0.0259
-0.29%
$ 12.94 million $ 6.61 million
May 8, 6 AM $ 0.0259
+0.00%
$ 12.97 million $ 6.89 million
May 8, 5 AM $ 0.0259
-0.17%
$ 12.97 million $ 7.09 million
May 8, 4 AM $ 0.026
+0.03%
$ 13 million $ 7.27 million
May 8, 3 AM $ 0.026
+0.45%
$ 12.99 million $ 7.48 million
May 8, 2 AM $ 0.0259
+0.20%
$ 12.94 million $ 7.67 million
May 8, 1 AM $ 0.0258
-0.02%
$ 12.91 million $ 7.72 million
May 8, 12 AM $ 0.0258
-0.07%
$ 12.91 million $ 7.7 million
May 7, 11 PM $ 0.0258
+0.12%
$ 12.92 million $ 7.61 million
May 7, 10 PM $ 0.0258
+0.19%
$ 12.9 million $ 7.6 million
May 7, 9 PM $ 0.0258
+0.01%
$ 12.88 million $ 7.54 million