Boba Network Historical Data

BOBA Page 18
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.257
-1.95%
$ 95.84 million $ 3.51 million
Feb 14, 2024 $ 0.262
+2.53%
$ 97.75 million $ 2.42 million
Feb 13, 2024 $ 0.256
-3.26%
$ 95.33 million $ 2.84 million
Feb 12, 2024 $ 0.264
+2.49%
$ 98.54 million $ 4.67 million
Feb 11, 2024 $ 0.258
+2.35%
$ 96.14 million $ 3.48 million
Feb 10, 2024 $ 0.252
+0.59%
$ 93.93 million $ 2.84 million
Feb 9, 2024 $ 0.25
+1.62%
$ 93.38 million $ 6.38 million
Feb 8, 2024 $ 0.246
+5.64%
$ 91.89 million $ 21.65 million
Feb 7, 2024 $ 0.233
+0.54%
$ 86.99 million $ 2.44 million
Feb 6, 2024 $ 0.232
+6.98%
$ 86.54 million $ 2.87 million
Feb 5, 2024 $ 0.217
-3.21%
$ 80.89 million $ 2.84 million
Feb 4, 2024 $ 0.224
-1.64%
$ 83.56 million $ 1.91 million
Feb 3, 2024 $ 0.228
-1.45%
$ 84.96 million $ 2.31 million
Feb 2, 2024 $ 0.231
+1.51%
$ 86.22 million $ 2.7 million
Feb 1, 2024 $ 0.228
-4.15%
$ 84.93 million $ 2.85 million
Jan 31, 2024 $ 0.238
-3.62%
$ 88.62 million $ 3.94 million
Jan 30, 2024 $ 0.246
+6.77%
$ 91.94 million $ 8.1 million
Jan 29, 2024 $ 0.231
+0.98%
$ 86.11 million $ 2.18 million
Jan 28, 2024 $ 0.229
-2.03%
$ 85.28 million $ 2.9 million
Jan 27, 2024 $ 0.233
-0.18%
$ 86.94 million $ 2.23 million
Jan 26, 2024 $ 0.234
+5.14%
$ 87.09 million $ 2.28 million
Jan 25, 2024 $ 0.222
+0.29%
$ 82.84 million $ 2.39 million
Jan 24, 2024 $ 0.222
+0.74%
$ 82.6 million $ 2.82 million
Jan 23, 2024 $ 0.22
-4.05%
$ 81.99 million $ 2.78 million
Jan 22, 2024 $ 0.229
-5.27%
$ 85.44 million $ 2.72 million
Jan 21, 2024 $ 0.242
-2.08%
$ 90.2 million $ 2.48 million
Jan 20, 2024 $ 0.247
+0.52%
$ 92.12 million $ 2.64 million
Jan 19, 2024 $ 0.246
-0.02%
$ 91.64 million $ 3.28 million
Jan 18, 2024 $ 0.246
-7.27%
$ 91.66 million $ 4.9 million
Jan 17, 2024 $ 0.265
-5.34%
$ 98.86 million $ 4.5 million
Jan 16, 2024 $ 0.28
+3.14%
$ 104.43 million $ 11.42 million
Jan 15, 2024 $ 0.272
+4.05%
$ 101.26 million $ 8.4 million
Jan 14, 2024 $ 0.261
-2.04%
$ 97.31 million $ 7.41 million
Jan 13, 2024 $ 0.267
+6.33%
$ 98.23 million $ 6.06 million
Jan 12, 2024 $ 0.251
-10.41%
$ 92.39 million $ 10.06 million
Jan 11, 2024 $ 0.28
+7.31%
$ 103.14 million $ 14.69 million
Jan 10, 2024 $ 0.261
+15.12%
$ 96.16 million $ 5.62 million
Jan 9, 2024 $ 0.227
-4.55%
$ 83.53 million $ 3.64 million
Jan 8, 2024 $ 0.238
+9.16%
$ 87.51 million $ 3.64 million
Jan 7, 2024 $ 0.218
-8.27%
$ 80.16 million $ 3.69 million
Jan 6, 2024 $ 0.237
-6.63%
$ 87.67 million $ 4.65 million
Jan 5, 2024 $ 0.254
-7.77%
$ 93.9 million $ 5.65 million
Jan 4, 2024 $ 0.276
+5.13%
$ 101.8 million $ 6.94 million
Jan 3, 2024 $ 0.262
-7.78%
$ 96.84 million $ 6.75 million
Jan 2, 2024 $ 0.284
+0.17%
$ 105.03 million $ 7.88 million
Jan 1, 2024 $ 0.284
+7.87%
$ 104.87 million $ 3.92 million
Dec 31, 2023 $ 0.263
-12.18%
$ 97.22 million $ 8.17 million
Dec 30, 2023 $ 0.3
+16.90%
$ 109.07 million $ 8.7 million
Dec 29, 2023 $ 0.256
-6.65%
$ 93.3 million $ 5.66 million
Dec 28, 2023 $ 0.275
-10.75%
$ 99.95 million $ 10.08 million