Boba Network Historical Data

BOBA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.474
-5.80%
$ 180.15 million $ 14.65 million
Apr 4, 2024 $ 0.503
-1.16%
$ 191.24 million $ 14.29 million
Apr 3, 2024 $ 0.509
-1.78%
$ 193.48 million $ 15.43 million
Apr 2, 2024 $ 0.518
-4.49%
$ 197.01 million $ 12.02 million
Apr 1, 2024 $ 0.542
-10.77%
$ 206.21 million $ 15.44 million
Mar 31, 2024 $ 0.607
+5.02%
$ 231.02 million $ 16.73 million
Mar 30, 2024 $ 0.578
+2.38%
$ 219.75 million $ 34.61 million
Mar 29, 2024 $ 0.565
-3.98%
$ 214.63 million $ 18.11 million
Mar 28, 2024 $ 0.588
+2.31%
$ 223.47 million $ 16.24 million
Mar 27, 2024 $ 0.575
-6.43%
$ 218.47 million $ 15.53 million
Mar 26, 2024 $ 0.615
-3.23%
$ 233.56 million $ 19.48 million
Mar 25, 2024 $ 0.635
-6.44%
$ 241.11 million $ 45.74 million
Mar 24, 2024 $ 0.678
+29.15%
$ 257.71 million $ 71.09 million
Mar 23, 2024 $ 0.525
-2.77%
$ 197.57 million $ 15.53 million
Mar 22, 2024 $ 0.54
+2.15%
$ 203.21 million $ 32.72 million
Mar 21, 2024 $ 0.529
-14.00%
$ 198.85 million $ 47.56 million
Mar 20, 2024 $ 0.615
-2.31%
$ 231.22 million $ 52.68 million
Mar 19, 2024 $ 0.629
-26.70%
$ 236.69 million $ 55.23 million
Mar 18, 2024 $ 0.858
-23.08%
$ 322.9 million $ 37.49 million
Mar 17, 2024 $ 1.12
+32.28%
$ 419.8 million $ 44.67 million
Mar 16, 2024 $ 0.844
-13.79%
$ 314.65 million $ 25.44 million
Mar 15, 2024 $ 0.979
-19.97%
$ 365.01 million $ 42.49 million
Mar 14, 2024 $ 1.22
+53.24%
$ 455.97 million $ 90.17 million
Mar 13, 2024 $ 0.798
-1.58%
$ 297.57 million $ 29.73 million
Mar 12, 2024 $ 0.811
+36.38%
$ 302.31 million $ 30.75 million
Mar 11, 2024 $ 0.594
+6.94%
$ 221.66 million $ 13.7 million
Mar 10, 2024 $ 0.556
-3.85%
$ 207.29 million $ 14.62 million
Mar 9, 2024 $ 0.579
+0.89%
$ 215.77 million $ 21.92 million
Mar 8, 2024 $ 0.573
+15.36%
$ 213.88 million $ 25.61 million
Mar 7, 2024 $ 0.497
+15.52%
$ 185.4 million $ 18.88 million
Mar 6, 2024 $ 0.43
+12.95%
$ 160.49 million $ 12.11 million
Mar 5, 2024 $ 0.381
+2.43%
$ 142.09 million $ 12.32 million
Mar 4, 2024 $ 0.372
-2.90%
$ 138.72 million $ 8.33 million
Mar 3, 2024 $ 0.383
+6.52%
$ 142.83 million $ 11.44 million
Mar 2, 2024 $ 0.359
+19.27%
$ 134.06 million $ 9.47 million
Mar 1, 2024 $ 0.301
+8.13%
$ 112.4 million $ 5.81 million
Feb 29, 2024 $ 0.279
-1.12%
$ 103.94 million $ 5.4 million
Feb 28, 2024 $ 0.282
-2.10%
$ 105.12 million $ 5.98 million
Feb 27, 2024 $ 0.288
+6.91%
$ 107.37 million $ 8.28 million
Feb 26, 2024 $ 0.269
-0.66%
$ 100.44 million $ 3.08 million
Feb 25, 2024 $ 0.271
+10.15%
$ 101.11 million $ 3.64 million
Feb 24, 2024 $ 0.246
+1.67%
$ 91.79 million $ 2.27 million
Feb 23, 2024 $ 0.242
-3.76%
$ 90.29 million $ 2.21 million
Feb 22, 2024 $ 0.252
-0.52%
$ 93.81 million $ 2.38 million
Feb 21, 2024 $ 0.253
-2.39%
$ 94.33 million $ 2.85 million
Feb 20, 2024 $ 0.259
-1.11%
$ 96.62 million $ 2.91 million
Feb 19, 2024 $ 0.262
+2.98%
$ 97.7 million $ 2.92 million
Feb 18, 2024 $ 0.254
+0.57%
$ 94.87 million $ 1.87 million
Feb 17, 2024 $ 0.253
-2.47%
$ 94.33 million $ 2.12 million
Feb 16, 2024 $ 0.259
+0.91%
$ 96.72 million $ 2.69 million