Boba Network Historical Data

BOBA Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.0262
+0.19%
$ 13.08 million $ 2.88 million
May 13, 11 PM $ 0.0261
-0.42%
$ 13.05 million $ 2.84 million
May 13, 10 PM $ 0.0262
-0.04%
$ 13.11 million $ 2.82 million
May 13, 9 PM $ 0.0262
-0.37%
$ 13.11 million $ 2.81 million
May 13, 8 PM $ 0.0263
-0.05%
$ 13.16 million $ 2.79 million
May 13, 7 PM $ 0.0263
-0.51%
$ 13.17 million $ 2.8 million
May 13, 6 PM $ 0.0265
+0.26%
$ 13.24 million $ 2.8 million
May 13, 5 PM $ 0.0263
-0.82%
$ 13.15 million $ 2.75 million
May 13, 4 PM $ 0.0265
+1.51%
$ 13.26 million $ 2.74 million
May 13, 3 PM $ 0.0261
-1.08%
$ 13.06 million $ 2.71 million
May 13, 2 PM $ 0.0264
-0.43%
$ 13.2 million $ 2.77 million
May 13, 1 PM $ 0.0265
-0.45%
$ 13.26 million $ 2.77 million
May 13, 12 PM $ 0.0266
-0.66%
$ 13.32 million $ 2.68 million
May 13, 11 AM $ 0.0268
+0.06%
$ 13.4 million $ 2.59 million
May 13, 10 AM $ 0.0268
-0.23%
$ 13.4 million $ 2.55 million
May 13, 9 AM $ 0.0269
-0.01%
$ 13.43 million $ 2.55 million
May 13, 8 AM $ 0.0269
+0.52%
$ 13.43 million $ 2.56 million
May 13, 7 AM $ 0.0267
-0.46%
$ 13.35 million $ 2.54 million
May 13, 6 AM $ 0.0268
-0.11%
$ 13.41 million $ 2.55 million
May 13, 5 AM $ 0.0269
-0.37%
$ 13.43 million $ 2.55 million
May 13, 4 AM $ 0.027
+0.10%
$ 13.48 million $ 2.59 million
May 13, 3 AM $ 0.0269
-0.47%
$ 13.47 million $ 2.87 million
May 13, 2 AM $ 0.0271
-1.07%
$ 13.55 million $ 2.81 million
May 13, 1 AM $ 0.0274
+0.36%
$ 13.7 million $ 2.76 million
May 13, 12 AM $ 0.0273
+0.52%
$ 13.65 million $ 2.75 million
May 12, 11 PM $ 0.0272
-0.43%
$ 13.58 million $ 2.76 million
May 12, 10 PM $ 0.0273
+0.25%
$ 13.64 million $ 2.74 million
May 12, 9 PM $ 0.0272
+0.38%
$ 13.6 million $ 2.75 million
May 12, 8 PM $ 0.0271
-0.15%
$ 13.55 million $ 2.75 million
May 12, 7 PM $ 0.0271
+0.41%
$ 13.57 million $ 2.75 million
May 12, 6 PM $ 0.027
-0.49%
$ 13.52 million $ 2.76 million
May 12, 5 PM $ 0.0272
+0.66%
$ 13.58 million $ 2.78 million
May 12, 4 PM $ 0.027
-0.14%
$ 13.49 million $ 2.85 million
May 12, 3 PM $ 0.0269
-1.10%
$ 13.47 million $ 2.8 million
May 12, 2 PM $ 0.0272
-0.78%
$ 13.62 million $ 4.33 million
May 12, 1 PM $ 0.0275
-0.19%
$ 13.73 million $ 4.32 million
May 12, 12 PM $ 0.0275
-0.65%
$ 13.76 million $ 4.37 million
May 12, 11 AM $ 0.0277
-0.41%
$ 13.85 million $ 4.4 million
May 12, 10 AM $ 0.0278
-0.88%
$ 13.9 million $ 4.41 million
May 12, 9 AM $ 0.0281
+0.87%
$ 14.03 million $ 4.46 million
May 12, 8 AM $ 0.0278
-0.52%
$ 13.91 million $ 4.46 million
May 12, 7 AM $ 0.028
+1.18%
$ 13.98 million $ 4.52 million
May 12, 6 AM $ 0.0276
-1.20%
$ 13.82 million $ 4.53 million
May 12, 5 AM $ 0.028
-1.09%
$ 13.99 million $ 4.49 million
May 12, 4 AM $ 0.0283
+4.08%
$ 14.14 million $ 4.47 million
May 12, 3 AM $ 0.0272
-0.11%
$ 13.59 million $ 3.42 million
May 12, 2 AM $ 0.0272
-0.56%
$ 13.6 million $ 3.61 million
May 12, 1 AM $ 0.0274
-0.24%
$ 13.68 million $ 3.68 million
May 12, 12 AM $ 0.0274
+0.10%
$ 13.71 million $ 3.71 million
May 11, 11 PM $ 0.0274
+0.19%
$ 13.7 million $ 3.97 million