Boba Network Historical Data

BOBA Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.026
+0.40%
$ 13 million $ 2.69 million
May 15, 11 PM $ 0.0259
+0.37%
$ 12.95 million $ 2.75 million
May 15, 10 PM $ 0.0258
-0.46%
$ 12.9 million $ 2.78 million
May 15, 9 PM $ 0.0259
-0.17%
$ 12.96 million $ 2.79 million
May 15, 8 PM $ 0.026
+0.14%
$ 12.99 million $ 2.76 million
May 15, 7 PM $ 0.0259
-0.11%
$ 12.97 million $ 2.81 million
May 15, 6 PM $ 0.026
+0.31%
$ 12.98 million $ 2.83 million
May 15, 5 PM $ 0.0259
-0.35%
$ 12.94 million $ 2.89 million
May 15, 4 PM $ 0.026
+0.70%
$ 12.99 million $ 3.1 million
May 15, 3 PM $ 0.0258
-0.24%
$ 12.9 million $ 3.38 million
May 15, 2 PM $ 0.0259
+0.37%
$ 12.93 million $ 3.75 million
May 15, 1 PM $ 0.0258
-1.49%
$ 12.88 million $ 3.76 million
May 15, 12 PM $ 0.0261
-0.51%
$ 13.07 million $ 3.57 million
May 15, 11 AM $ 0.0263
+0.02%
$ 13.14 million $ 3.57 million
May 15, 10 AM $ 0.0263
-0.20%
$ 13.14 million $ 3.59 million
May 15, 9 AM $ 0.0263
+0.08%
$ 13.17 million $ 3.58 million
May 15, 8 AM $ 0.0263
-0.53%
$ 13.16 million $ 3.57 million
May 15, 7 AM $ 0.0265
+0.48%
$ 13.23 million $ 3.59 million
May 15, 6 AM $ 0.0263
+0.30%
$ 13.16 million $ 3.51 million
May 15, 5 AM $ 0.0262
-0.40%
$ 13.12 million $ 3.43 million
May 15, 4 AM $ 0.0264
-0.15%
$ 13.18 million $ 3.42 million
May 15, 3 AM $ 0.0264
-0.14%
$ 13.2 million $ 3.43 million
May 15, 2 AM $ 0.0264
-0.72%
$ 13.22 million $ 3.46 million
May 15, 1 AM $ 0.0266
-0.01%
$ 13.31 million $ 3.42 million
May 15, 12 AM $ 0.0267
+0.57%
$ 13.33 million $ 3.38 million
May 14, 11 PM $ 0.0265
-0.03%
$ 13.25 million $ 3.35 million
May 14, 10 PM $ 0.0265
+0.12%
$ 13.26 million $ 3.31 million
May 14, 9 PM $ 0.0265
-0.26%
$ 13.24 million $ 3.3 million
May 14, 8 PM $ 0.0266
+0.14%
$ 13.28 million $ 3.31 million
May 14, 7 PM $ 0.0265
-0.19%
$ 13.26 million $ 3.26 million
May 14, 6 PM $ 0.0266
-0.09%
$ 13.28 million $ 3.25 million
May 14, 5 PM $ 0.0266
+1.11%
$ 13.29 million $ 3.23 million
May 14, 4 PM $ 0.0264
+0.07%
$ 13.2 million $ 3.03 million
May 14, 3 PM $ 0.0264
+0.17%
$ 13.19 million $ 2.91 million
May 14, 2 PM $ 0.0263
+0.25%
$ 13.17 million $ 2.89 million
May 14, 1 PM $ 0.0263
+0.16%
$ 13.14 million $ 2.77 million
May 14, 12 PM $ 0.0262
+0.83%
$ 13.12 million $ 2.8 million
May 14, 11 AM $ 0.026
-0.09%
$ 13.01 million $ 2.88 million
May 14, 10 AM $ 0.026
-0.38%
$ 13.02 million $ 2.94 million
May 14, 9 AM $ 0.0261
+0.03%
$ 13.07 million $ 2.95 million
May 14, 8 AM $ 0.0261
+0.02%
$ 13.07 million $ 2.95 million
May 14, 7 AM $ 0.0261
-0.04%
$ 13.07 million $ 2.91 million
May 14, 6 AM $ 0.0261
-0.05%
$ 13.07 million $ 2.93 million
May 14, 5 AM $ 0.0261
+0.24%
$ 13.07 million $ 2.98 million
May 14, 4 AM $ 0.0261
-0.11%
$ 13.04 million $ 2.9 million
May 14, 3 AM $ 0.0261
-0.60%
$ 13.06 million $ 2.86 million
May 14, 2 AM $ 0.0263
+0.01%
$ 13.13 million $ 2.82 million
May 14, 1 AM $ 0.0263
+0.42%
$ 13.13 million $ 2.82 million
May 14, 12 AM $ 0.0262
+0.19%
$ 13.08 million $ 2.88 million
May 13, 11 PM $ 0.0261
-0.42%
$ 13.05 million $ 2.84 million