Boba Network Historical Data

BOBA Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.0256
+0.05%
$ 12.82 million $ 2.44 million
May 18, 12 AM $ 0.0256
-0.54%
$ 12.81 million $ 2.31 million
May 17, 11 PM $ 0.0258
-2.06%
$ 12.88 million $ 2.04 million
May 17, 10 PM $ 0.0263
+0.53%
$ 13.16 million $ 1.86 million
May 17, 9 PM $ 0.0262
-0.35%
$ 13.09 million $ 1.71 million
May 17, 8 PM $ 0.0263
-0.01%
$ 13.13 million $ 1.65 million
May 17, 7 PM $ 0.0263
+0.40%
$ 13.13 million $ 1.61 million
May 17, 6 PM $ 0.0262
+0.39%
$ 13.08 million $ 1.57 million
May 17, 5 PM $ 0.0261
-0.30%
$ 13.03 million $ 1.56 million
May 17, 4 PM $ 0.0261
-0.32%
$ 13.07 million $ 1.53 million
May 17, 3 PM $ 0.0262
+0.69%
$ 13.11 million $ 1.53 million
May 17, 2 PM $ 0.0261
+0.21%
$ 13.05 million $ 5.86 million
May 17, 1 PM $ 0.0261
-1.30%
$ 13.04 million $ 5.84 million
May 17, 12 PM $ 0.0264
-1.36%
$ 13.21 million $ 5.88 million
May 17, 11 AM $ 0.0268
-0.13%
$ 13.38 million $ 5.94 million
May 17, 10 AM $ 0.0269
+0.63%
$ 13.43 million $ 5.97 million
May 17, 9 AM $ 0.0267
+0.22%
$ 13.35 million $ 6.03 million
May 17, 8 AM $ 0.0266
-0.06%
$ 13.32 million $ 6.08 million
May 17, 7 AM $ 0.0267
-0.06%
$ 13.33 million $ 6.11 million
May 17, 6 AM $ 0.0267
-0.11%
$ 13.33 million $ 6.19 million
May 17, 5 AM $ 0.0267
+0.42%
$ 13.37 million $ 6.21 million
May 17, 4 AM $ 0.0267
+0.15%
$ 13.34 million $ 6.1 million
May 17, 3 AM $ 0.0266
-0.33%
$ 13.29 million $ 6.05 million
May 17, 2 AM $ 0.0267
+0.65%
$ 13.33 million $ 6.04 million
May 17, 1 AM $ 0.0265
+0.22%
$ 13.23 million $ 5.96 million
May 17, 12 AM $ 0.0264
+1.25%
$ 13.2 million $ 5.82 million
May 16, 11 PM $ 0.0261
+0.62%
$ 13.04 million $ 5.68 million
May 16, 10 PM $ 0.0259
-0.43%
$ 12.96 million $ 5.64 million
May 16, 9 PM $ 0.026
-0.96%
$ 13.01 million $ 5.61 million
May 16, 8 PM $ 0.0262
+0.21%
$ 13.1 million $ 5.63 million
May 16, 7 PM $ 0.0262
+0.09%
$ 13.08 million $ 5.4 million
May 16, 6 PM $ 0.0261
-1.47%
$ 13.06 million $ 4.31 million
May 16, 5 PM $ 0.0265
-0.05%
$ 13.26 million $ 5.41 million
May 16, 4 PM $ 0.0265
-2.67%
$ 13.27 million $ 5.38 million
May 16, 3 PM $ 0.0273
+7.85%
$ 13.63 million $ 5.26 million
May 16, 2 PM $ 0.0253
+0.52%
$ 12.64 million $ 2.08 million
May 16, 1 PM $ 0.0251
-0.12%
$ 12.57 million $ 2.26 million
May 16, 12 PM $ 0.0252
-0.34%
$ 12.59 million $ 2.53 million
May 16, 11 AM $ 0.0253
+0.03%
$ 12.63 million $ 2.5 million
May 16, 10 AM $ 0.0253
+0.03%
$ 12.63 million $ 2.47 million
May 16, 9 AM $ 0.0252
-0.21%
$ 12.62 million $ 2.34 million
May 16, 8 AM $ 0.0253
+0.56%
$ 12.65 million $ 2.31 million
May 16, 7 AM $ 0.0252
-2.41%
$ 12.58 million $ 2.3 million
May 16, 6 AM $ 0.0258
+0.21%
$ 12.89 million $ 2.29 million
May 16, 5 AM $ 0.0257
-0.05%
$ 12.86 million $ 2.36 million
May 16, 4 AM $ 0.0257
-0.34%
$ 12.87 million $ 2.48 million
May 16, 3 AM $ 0.0258
-0.07%
$ 12.92 million $ 2.5 million
May 16, 2 AM $ 0.0259
+0.02%
$ 12.93 million $ 2.54 million
May 16, 1 AM $ 0.0258
-0.63%
$ 12.92 million $ 2.65 million
May 16, 12 AM $ 0.026
+0.40%
$ 13 million $ 2.69 million