Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boba Network Historical Data

BOBA Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 6 PM $0.0182
-0.69%
$9.09 million $3.54 million
Sep 15, 5 PM $0.0183
+0.29%
$9.16 million $3.33 million
Sep 15, 4 PM $0.0183
-0.21%
$9.13 million $3.29 million
Sep 15, 3 PM $0.0183
+0.87%
$9.15 million $3.29 million
Sep 15, 2 PM $0.0181
-0.13%
$9.07 million $3.01 million
Sep 15, 1 PM $0.0182
+0.06%
$9.08 million $2.69 million
Sep 15, 12 PM $0.0182
+0.00%
$9.08 million $2.44 million
Sep 15, 11 AM $0.0182
-0.01%
$9.08 million $2.38 million
Sep 15, 10 AM $0.0182
-0.01%
$9.08 million $2.32 million
Sep 15, 9 AM $0.0182
-0.06%
$9.08 million $2.23 million
Sep 15, 8 AM $0.0182
+0.05%
$9.08 million $2.23 million
Sep 15, 7 AM $0.0182
-0.03%
$9.08 million $2.22 million
Sep 15, 6 AM $0.0182
-0.02%
$9.08 million $2.2 million
Sep 15, 5 AM $0.0182
-0.01%
$9.08 million $2.23 million
Sep 15, 4 AM $0.0182
+0.00%
$9.08 million $2.23 million
Sep 15, 3 AM $0.0182
-0.22%
$9.08 million $2.21 million
Sep 15, 2 AM $0.0182
-0.06%
$9.1 million $2.29 million
Sep 15, 1 AM $0.0182
-1.00%
$9.11 million $2.42 million
Sep 15, 12 AM $0.0184
+0.12%
$9.2 million $2.43 million
Sep 14, 11 PM $0.0184
-0.61%
$9.19 million $2.47 million
Sep 14, 10 PM $0.0185
-0.11%
$9.25 million $2.48 million
Sep 14, 9 PM $0.0185
+0.16%
$9.26 million $2.53 million
Sep 14, 8 PM $0.0185
+0.79%
$9.24 million $2.48 million
Sep 14, 7 PM $0.0183
-0.20%
$9.16 million $2.41 million
Sep 14, 6 PM $0.0184
+0.21%
$9.18 million $2.37 million
Sep 14, 5 PM $0.0183
-0.15%
$9.16 million $2.3 million
Sep 14, 4 PM $0.0184
+0.16%
$9.18 million $2.25 million
Sep 14, 3 PM $0.0183
+0.56%
$9.16 million $2.23 million
Sep 14, 2 PM $0.0182
+0.08%
$9.12 million $2.09 million
Sep 14, 1 PM $0.0182
+0.11%
$9.11 million $1.91 million
Sep 14, 12 PM $0.0182
-0.70%
$9.09 million $1.77 million
Sep 14, 11 AM $0.0183
-0.02%
$9.16 million $1.72 million
Sep 14, 10 AM $0.0183
+0.01%
$9.16 million $1.69 million
Sep 14, 9 AM $0.0183
+0.26%
$9.16 million $1.64 million
Sep 14, 8 AM $0.0183
-0.15%
$9.14 million $1.58 million
Sep 14, 7 AM $0.0183
+0.02%
$9.15 million $1.54 million
Sep 14, 6 AM $0.0183
-0.29%
$9.15 million $1.48 million
Sep 14, 5 AM $0.0183
-0.28%
$9.17 million $1.47 million
Sep 14, 4 AM $0.0184
+0.16%
$9.2 million $1.45 million
Sep 14, 3 AM $0.0184
-0.12%
$9.19 million $1.4 million
Sep 14, 2 AM $0.0184
+0.35%
$9.2 million $1.29 million
Sep 14, 1 AM $0.0183
-0.62%
$9.16 million $1.15 million
Sep 14, 12 AM $0.0184
-0.03%
$9.22 million $1.12 million
Sep 13, 11 PM $0.0184
+0.05%
$9.22 million $1.03 million
Sep 13, 10 PM $0.0184
-1.41%
$9.22 million $1 million
Sep 13, 9 PM $0.0187
-0.26%
$9.35 million $923,991
Sep 13, 8 PM $0.0188
+0.38%
$9.38 million $953,158
Sep 13, 7 PM $0.0187
+0.02%
$9.34 million $990,123
Sep 13, 6 PM $0.0187
-0.18%
$9.34 million $1.07 million
Sep 13, 5 PM $0.0187
+0.04%
$9.36 million $1.08 million