Boba Network Historical Data

BOBA Page 14
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.204
+2.57%
$ 77.91 million $ 1.48 million
Sep 1, 2024 $ 0.198
-4.48%
$ 75.95 million $ 1.2 million
Aug 31, 2024 $ 0.208
-0.45%
$ 79.52 million $ 1.13 million
Aug 30, 2024 $ 0.209
-2.72%
$ 79.88 million $ 1.76 million
Aug 29, 2024 $ 0.215
+1.42%
$ 82.11 million $ 1.95 million
Aug 28, 2024 $ 0.212
+3.70%
$ 80.96 million $ 1.9 million
Aug 27, 2024 $ 0.204
-7.14%
$ 78.09 million $ 1.84 million
Aug 26, 2024 $ 0.22
-1.87%
$ 84.09 million $ 1.92 million
Aug 25, 2024 $ 0.224
-2.55%
$ 85.69 million $ 1.61 million
Aug 24, 2024 $ 0.23
+0.20%
$ 87.94 million $ 1.82 million
Aug 23, 2024 $ 0.229
+5.28%
$ 87.76 million $ 1.98 million
Aug 22, 2024 $ 0.218
+0.50%
$ 83.36 million $ 1.66 million
Aug 21, 2024 $ 0.217
-0.22%
$ 82.94 million $ 1.6 million
Aug 20, 2024 $ 0.217
-3.59%
$ 83.13 million $ 2.28 million
Aug 19, 2024 $ 0.225
+8.88%
$ 86.22 million $ 3.21 million
Aug 18, 2024 $ 0.207
-0.89%
$ 79.18 million $ 1.22 million
Aug 17, 2024 $ 0.209
+2.71%
$ 79.88 million $ 1.12 million
Aug 16, 2024 $ 0.203
+1.14%
$ 77.78 million $ 1.76 million
Aug 15, 2024 $ 0.201
-1.92%
$ 76.9 million $ 3.14 million
Aug 14, 2024 $ 0.205
-0.44%
$ 78.41 million $ 1.73 million
Aug 13, 2024 $ 0.206
+0.19%
$ 78.76 million $ 1.71 million
Aug 12, 2024 $ 0.205
+5.31%
$ 78.61 million $ 2.2 million
Aug 11, 2024 $ 0.195
-4.20%
$ 74.6 million $ 1.4 million
Aug 10, 2024 $ 0.203
+1.03%
$ 77.85 million $ 1.31 million
Aug 9, 2024 $ 0.201
-3.19%
$ 77.06 million $ 1.93 million
Aug 8, 2024 $ 0.208
+7.78%
$ 79.6 million $ 2.25 million
Aug 7, 2024 $ 0.193
+0.06%
$ 73.85 million $ 3.13 million
Aug 6, 2024 $ 0.193
+1.52%
$ 73.81 million $ 2.49 million
Aug 5, 2024 $ 0.19
-7.07%
$ 72.7 million $ 4.08 million
Aug 4, 2024 $ 0.204
-0.98%
$ 78.23 million $ 1.56 million
Aug 3, 2024 $ 0.206
-3.95%
$ 78.99 million $ 1.75 million
Aug 2, 2024 $ 0.215
-6.18%
$ 82.24 million $ 1.83 million
Aug 1, 2024 $ 0.229
-2.00%
$ 87.65 million $ 981,034
Jul 31, 2024 $ 0.234
-0.95%
$ 89.44 million $ 1.6 million
Jul 30, 2024 $ 0.236
-2.49%
$ 90.3 million $ 1.39 million
Jul 29, 2024 $ 0.242
+0.37%
$ 92.61 million $ 1.1 million
Jul 28, 2024 $ 0.241
-0.99%
$ 92.27 million $ 1.22 million
Jul 27, 2024 $ 0.244
-0.96%
$ 93.19 million $ 1.09 million
Jul 26, 2024 $ 0.246
+2.65%
$ 94.09 million $ 1.27 million
Jul 25, 2024 $ 0.24
-1.26%
$ 91.67 million $ 2 million
Jul 24, 2024 $ 0.243
-3.72%
$ 92.84 million $ 1.98 million
Jul 23, 2024 $ 0.252
-4.06%
$ 96.42 million $ 2.01 million
Jul 22, 2024 $ 0.263
-0.73%
$ 100.51 million $ 12.86 million
Jul 21, 2024 $ 0.265
+0.43%
$ 101.24 million $ 2.2 million
Jul 20, 2024 $ 0.263
+0.45%
$ 100.8 million $ 1.48 million
Jul 19, 2024 $ 0.262
+2.28%
$ 100.35 million $ 1.85 million
Jul 18, 2024 $ 0.256
+0.55%
$ 98.11 million $ 1.65 million
Jul 17, 2024 $ 0.255
-1.16%
$ 97.58 million $ 2.07 million
Jul 16, 2024 $ 0.258
-1.32%
$ 98.72 million $ 2.22 million
Jul 15, 2024 $ 0.261
+4.18%
$ 100.04 million $ 2.09 million