Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boba Network Historical Data

BOBA Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 7 PM $0.0185
+0.00%
$9.25 million $2.04 million
Sep 17, 6 PM $0.0185
+0.50%
$9.25 million $2.16 million
Sep 17, 5 PM $0.0184
-0.98%
$9.2 million $2.59 million
Sep 17, 4 PM $0.0186
+0.37%
$9.29 million $2.58 million
Sep 17, 3 PM $0.0185
+1.38%
$9.26 million $2.55 million
Sep 17, 2 PM $0.0183
+0.51%
$9.13 million $2.46 million
Sep 17, 1 PM $0.0182
-0.11%
$9.09 million $2.39 million
Sep 17, 12 PM $0.0182
+0.08%
$9.1 million $2.33 million
Sep 17, 11 AM $0.0182
+0.03%
$9.09 million $2.25 million
Sep 17, 10 AM $0.0182
-0.09%
$9.09 million $2.26 million
Sep 17, 9 AM $0.0182
-1.12%
$9.1 million $2.24 million
Sep 17, 8 AM $0.0184
+1.02%
$9.2 million $2.23 million
Sep 17, 7 AM $0.0182
+0.11%
$9.11 million $2.24 million
Sep 17, 6 AM $0.0182
+0.12%
$9.1 million $2.26 million
Sep 17, 5 AM $0.0182
+0.08%
$9.09 million $2.26 million
Sep 17, 4 AM $0.0182
+0.02%
$9.08 million $2.24 million
Sep 17, 3 AM $0.0182
+0.00%
$9.08 million $2.23 million
Sep 17, 2 AM $0.0182
+0.01%
$9.08 million $2.23 million
Sep 17, 1 AM $0.0182
+0.21%
$9.08 million $2.19 million
Sep 17, 12 AM $0.0181
+0.07%
$9.06 million $2.13 million
Sep 16, 11 PM $0.0181
+0.17%
$9.05 million $2.08 million
Sep 16, 10 PM $0.0181
-0.22%
$9.03 million $2.04 million
Sep 16, 9 PM $0.0181
-0.15%
$9.05 million $2.01 million
Sep 16, 8 PM $0.0181
+0.21%
$9.07 million $1.99 million
Sep 16, 7 PM $0.0181
+0.25%
$9.05 million $1.96 million
Sep 16, 6 PM $0.0181
-0.01%
$9.03 million $1.92 million
Sep 16, 5 PM $0.0181
-0.14%
$9.03 million $1.75 million
Sep 16, 4 PM $0.0181
-0.15%
$9.04 million $1.75 million
Sep 16, 3 PM $0.0181
+0.11%
$9.05 million $1.74 million
Sep 16, 2 PM $0.0181
+0.08%
$9.04 million $2.17 million
Sep 16, 1 PM $0.0181
-0.02%
$9.04 million $2.66 million
Sep 16, 12 PM $0.0181
+0.04%
$9.04 million $3.04 million
Sep 16, 11 AM $0.0181
+0.05%
$9.03 million $3.12 million
Sep 16, 10 AM $0.0181
-0.07%
$9.03 million $3.18 million
Sep 16, 9 AM $0.0181
+0.06%
$9.04 million $3.31 million
Sep 16, 8 AM $0.0181
-0.09%
$9.03 million $3.38 million
Sep 16, 7 AM $0.0181
-0.07%
$9.04 million $3.41 million
Sep 16, 6 AM $0.0181
-0.28%
$9.05 million $3.44 million
Sep 16, 5 AM $0.0181
+0.40%
$9.07 million $3.44 million
Sep 16, 4 AM $0.0181
+0.03%
$9.03 million $3.45 million
Sep 16, 3 AM $0.0181
+0.05%
$9.03 million $3.52 million
Sep 16, 2 AM $0.0181
-0.04%
$9.03 million $3.52 million
Sep 16, 1 AM $0.0181
-0.09%
$9.03 million $3.51 million
Sep 16, 12 AM $0.0181
+0.04%
$9.04 million $3.53 million
Sep 15, 11 PM $0.0181
-0.16%
$9.03 million $3.56 million
Sep 15, 10 PM $0.0181
-0.01%
$9.05 million $3.57 million
Sep 15, 9 PM $0.0181
-0.23%
$9.05 million $3.55 million
Sep 15, 8 PM $0.0181
-0.39%
$9.07 million $3.57 million
Sep 15, 7 PM $0.0182
+0.24%
$9.11 million $3.61 million
Sep 15, 6 PM $0.0182
-0.69%
$9.09 million $3.54 million