Boba Network Historical Data

BOBA Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.025
+0.15%
$ 12.5 million $ 1.8 million
May 20, 1 AM $ 0.025
+0.11%
$ 12.48 million $ 1.79 million
May 20, 12 AM $ 0.0249
-0.13%
$ 12.47 million $ 1.78 million
May 19, 11 PM $ 0.025
-0.05%
$ 12.49 million $ 1.78 million
May 19, 10 PM $ 0.025
-0.14%
$ 12.49 million $ 1.75 million
May 19, 9 PM $ 0.025
-0.05%
$ 12.51 million $ 1.73 million
May 19, 8 PM $ 0.025
+0.05%
$ 12.52 million $ 1.74 million
May 19, 7 PM $ 0.025
-0.38%
$ 12.51 million $ 1.78 million
May 19, 6 PM $ 0.0251
-0.93%
$ 12.56 million $ 1.8 million
May 19, 5 PM $ 0.0254
+0.06%
$ 12.68 million $ 1.79 million
May 19, 4 PM $ 0.0253
-0.04%
$ 12.67 million $ 1.74 million
May 19, 3 PM $ 0.0254
+0.64%
$ 12.69 million $ 1.68 million
May 19, 2 PM $ 0.0252
-0.41%
$ 12.61 million $ 2.41 million
May 19, 1 PM $ 0.0253
+0.17%
$ 12.66 million $ 2.68 million
May 19, 12 PM $ 0.0253
+0.18%
$ 12.64 million $ 2.8 million
May 19, 11 AM $ 0.0252
-0.12%
$ 12.62 million $ 2.99 million
May 19, 10 AM $ 0.0253
-0.43%
$ 12.63 million $ 3.09 million
May 19, 9 AM $ 0.0254
-0.15%
$ 12.69 million $ 3.15 million
May 19, 8 AM $ 0.0254
-0.01%
$ 12.71 million $ 3.19 million
May 19, 7 AM $ 0.0254
-0.04%
$ 12.71 million $ 3.27 million
May 19, 6 AM $ 0.0255
+0.11%
$ 12.75 million $ 3.49 million
May 19, 5 AM $ 0.0255
-0.03%
$ 12.74 million $ 3.61 million
May 19, 4 AM $ 0.0255
+0.15%
$ 12.74 million $ 3.7 million
May 19, 3 AM $ 0.0255
-1.73%
$ 12.73 million $ 3.77 million
May 19, 2 AM $ 0.0259
+0.81%
$ 12.95 million $ 3.82 million
May 19, 1 AM $ 0.0257
-0.69%
$ 12.85 million $ 3.91 million
May 19, 12 AM $ 0.0258
+0.34%
$ 12.91 million $ 4.07 million
May 18, 11 PM $ 0.0257
+0.29%
$ 12.87 million $ 4.27 million
May 18, 10 PM $ 0.0257
+0.32%
$ 12.83 million $ 4.47 million
May 18, 9 PM $ 0.0256
+1.24%
$ 12.79 million $ 4.59 million
May 18, 8 PM $ 0.0253
-2.71%
$ 12.63 million $ 4.58 million
May 18, 7 PM $ 0.026
+3.92%
$ 12.98 million $ 4.35 million
May 18, 6 PM $ 0.025
-0.78%
$ 12.49 million $ 4.32 million
May 18, 5 PM $ 0.0252
+0.32%
$ 12.59 million $ 4.33 million
May 18, 4 PM $ 0.0251
-1.70%
$ 12.55 million $ 4.38 million
May 18, 3 PM $ 0.0255
+2.13%
$ 12.77 million $ 4.33 million
May 18, 2 PM $ 0.025
-1.08%
$ 12.5 million $ 4.22 million
May 18, 1 PM $ 0.0253
-1.69%
$ 12.64 million $ 3.84 million
May 18, 12 PM $ 0.0256
+1.08%
$ 12.81 million $ 3.66 million
May 18, 11 AM $ 0.0253
-1.37%
$ 12.67 million $ 3.48 million
May 18, 10 AM $ 0.0257
+0.11%
$ 12.85 million $ 3.36 million
May 18, 9 AM $ 0.0257
-0.01%
$ 12.83 million $ 3.35 million
May 18, 8 AM $ 0.0257
+0.20%
$ 12.83 million $ 3.29 million
May 18, 7 AM $ 0.0256
-0.03%
$ 12.81 million $ 3.17 million
May 18, 6 AM $ 0.0256
+0.23%
$ 12.81 million $ 2.93 million
May 18, 5 AM $ 0.0256
-0.35%
$ 12.78 million $ 2.79 million
May 18, 4 AM $ 0.0257
+0.54%
$ 12.83 million $ 2.71 million
May 18, 3 AM $ 0.0255
+0.87%
$ 12.76 million $ 2.67 million
May 18, 2 AM $ 0.0253
-1.35%
$ 12.65 million $ 2.55 million
May 18, 1 AM $ 0.0256
+0.05%
$ 12.82 million $ 2.44 million