Boba Network Historical Data

BOBA Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.0254
+0.69%
$ 12.68 million $ 2.17 million
May 22, 3 AM $ 0.0252
-0.67%
$ 12.6 million $ 2.11 million
May 22, 2 AM $ 0.0254
+0.00%
$ 12.68 million $ 2.13 million
May 22, 1 AM $ 0.0254
-0.29%
$ 12.68 million $ 2.17 million
May 22, 12 AM $ 0.0254
+0.80%
$ 12.72 million $ 2.2 million
May 21, 11 PM $ 0.0252
+0.29%
$ 12.62 million $ 2.22 million
May 21, 10 PM $ 0.0252
-0.26%
$ 12.58 million $ 2.21 million
May 21, 9 PM $ 0.0252
-0.51%
$ 12.62 million $ 2.24 million
May 21, 8 PM $ 0.0254
+0.79%
$ 12.68 million $ 2.23 million
May 21, 7 PM $ 0.0252
-0.03%
$ 12.58 million $ 2.25 million
May 21, 6 PM $ 0.0252
-1.22%
$ 12.58 million $ 2.24 million
May 21, 5 PM $ 0.0255
+0.99%
$ 12.74 million $ 2.19 million
May 21, 4 PM $ 0.0252
-1.59%
$ 12.61 million $ 2.04 million
May 21, 3 PM $ 0.0256
+1.74%
$ 12.81 million $ 2.04 million
May 21, 2 PM $ 0.0252
-0.90%
$ 12.6 million $ 2.15 million
May 21, 1 PM $ 0.0254
+0.43%
$ 12.71 million $ 2.18 million
May 21, 12 PM $ 0.0253
-0.02%
$ 12.66 million $ 2.14 million
May 21, 11 AM $ 0.0253
+0.23%
$ 12.66 million $ 2.12 million
May 21, 10 AM $ 0.0253
-0.49%
$ 12.63 million $ 2.11 million
May 21, 9 AM $ 0.0254
+0.00%
$ 12.69 million $ 2.07 million
May 21, 8 AM $ 0.0254
-0.24%
$ 12.69 million $ 2.09 million
May 21, 7 AM $ 0.0254
-0.77%
$ 12.71 million $ 2.09 million
May 21, 6 AM $ 0.0256
-0.48%
$ 12.81 million $ 2.11 million
May 21, 5 AM $ 0.0257
-0.31%
$ 12.87 million $ 2.16 million
May 21, 4 AM $ 0.0258
+1.15%
$ 12.91 million $ 2.25 million
May 21, 3 AM $ 0.0255
-0.56%
$ 12.76 million $ 2.26 million
May 21, 2 AM $ 0.0257
+0.14%
$ 12.83 million $ 2.31 million
May 21, 1 AM $ 0.0256
+0.59%
$ 12.82 million $ 2.27 million
May 21, 12 AM $ 0.0255
+1.54%
$ 12.74 million $ 2.26 million
May 20, 11 PM $ 0.0251
-1.26%
$ 12.55 million $ 2.21 million
May 20, 10 PM $ 0.0254
+0.35%
$ 12.71 million $ 2.21 million
May 20, 9 PM $ 0.0253
-0.44%
$ 12.66 million $ 2.2 million
May 20, 8 PM $ 0.0254
-0.03%
$ 12.72 million $ 2.21 million
May 20, 7 PM $ 0.0254
-0.14%
$ 12.72 million $ 2.19 million
May 20, 6 PM $ 0.0255
-0.15%
$ 12.74 million $ 2.19 million
May 20, 5 PM $ 0.0255
+0.87%
$ 12.76 million $ 2.19 million
May 20, 4 PM $ 0.0253
-0.58%
$ 12.65 million $ 2.2 million
May 20, 3 PM $ 0.0254
+1.18%
$ 12.72 million $ 2.27 million
May 20, 2 PM $ 0.0252
+0.71%
$ 12.61 million $ 2.33 million
May 20, 1 PM $ 0.025
-0.01%
$ 12.52 million $ 2.31 million
May 20, 12 PM $ 0.0251
-0.15%
$ 12.53 million $ 2.3 million
May 20, 11 AM $ 0.0251
+0.11%
$ 12.54 million $ 2.28 million
May 20, 10 AM $ 0.0251
-0.01%
$ 12.53 million $ 2.28 million
May 20, 9 AM $ 0.0252
+0.16%
$ 12.58 million $ 2.24 million
May 20, 8 AM $ 0.0251
-0.05%
$ 12.56 million $ 2.22 million
May 20, 7 AM $ 0.0251
+0.08%
$ 12.56 million $ 2.19 million
May 20, 6 AM $ 0.0251
+0.37%
$ 12.55 million $ 2.15 million
May 20, 5 AM $ 0.025
+0.41%
$ 12.51 million $ 2.07 million
May 20, 4 AM $ 0.0249
+0.11%
$ 12.45 million $ 1.94 million
May 20, 3 AM $ 0.0249
-0.49%
$ 12.44 million $ 1.89 million