Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boba Network Historical Data

BOBA Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 9 PM $0.0198
+0.58%
$9.92 million $4.54 million
Sep 21, 8 PM $0.0197
+0.17%
$9.87 million $4.54 million
Sep 21, 7 PM $0.0197
+0.75%
$9.85 million $4.47 million
Sep 21, 6 PM $0.0196
-1.09%
$9.78 million $4.41 million
Sep 21, 5 PM $0.0198
-0.01%
$9.88 million $4.39 million
Sep 21, 4 PM $0.0198
-0.54%
$9.88 million $4.42 million
Sep 21, 3 PM $0.0199
+0.80%
$9.94 million $4.46 million
Sep 21, 2 PM $0.0197
+0.31%
$9.86 million $4.24 million
Sep 21, 1 PM $0.0197
+0.50%
$9.83 million $3.86 million
Sep 21, 12 PM $0.0196
+0.07%
$9.78 million $3.48 million
Sep 21, 11 AM $0.0195
+0.14%
$9.77 million $3.16 million
Sep 21, 10 AM $0.0195
+0.58%
$9.76 million $3.02 million
Sep 21, 9 AM $0.0194
+1.14%
$9.7 million $2.74 million
Sep 21, 8 AM $0.0192
-1.24%
$9.59 million $2.24 million
Sep 21, 7 AM $0.0194
+0.19%
$9.71 million $1.84 million
Sep 21, 6 AM $0.0194
+0.15%
$9.7 million $1.78 million
Sep 21, 5 AM $0.0194
-0.44%
$9.68 million $1.77 million
Sep 21, 4 AM $0.0194
+0.39%
$9.72 million $1.81 million
Sep 21, 3 AM $0.0194
-0.16%
$9.69 million $1.8 million
Sep 21, 2 AM $0.0194
+0.46%
$9.7 million $1.92 million
Sep 21, 1 AM $0.0193
-0.22%
$9.65 million $2 million
Sep 21, 12 AM $0.0193
+0.49%
$9.67 million $1.89 million
Sep 20, 11 PM $0.0193
+0.09%
$9.63 million $1.84 million
Sep 20, 10 PM $0.0192
+0.02%
$9.62 million $1.89 million
Sep 20, 9 PM $0.0192
+0.03%
$9.62 million $1.9 million
Sep 20, 8 PM $0.0192
-0.06%
$9.61 million $1.94 million
Sep 20, 7 PM $0.0192
+0.04%
$9.62 million $1.99 million
Sep 20, 6 PM $0.0192
-0.01%
$9.61 million $2 million
Sep 20, 5 PM $0.0192
+0.73%
$9.61 million $2.02 million
Sep 20, 4 PM $0.0191
-0.68%
$9.54 million $2.03 million
Sep 20, 3 PM $0.0192
+1.09%
$9.61 million $2.03 million
Sep 20, 2 PM $0.019
+0.15%
$9.51 million $2.05 million
Sep 20, 1 PM $0.019
+0.48%
$9.49 million $2.02 million
Sep 20, 12 PM $0.0189
+0.54%
$9.45 million $2 million
Sep 20, 11 AM $0.0188
-1.06%
$9.4 million $1.97 million
Sep 20, 10 AM $0.019
-0.17%
$9.5 million $1.89 million
Sep 20, 9 AM $0.019
+0.42%
$9.51 million $1.89 million
Sep 20, 8 AM $0.0189
-0.15%
$9.47 million $1.88 million
Sep 20, 7 AM $0.019
+0.18%
$9.49 million $1.85 million
Sep 20, 6 AM $0.0189
-0.04%
$9.47 million $1.83 million
Sep 20, 5 AM $0.019
+1.95%
$9.48 million $1.78 million
Sep 20, 4 AM $0.0186
-0.80%
$9.29 million $1.69 million
Sep 20, 3 AM $0.0187
-1.03%
$9.37 million $1.66 million
Sep 20, 2 AM $0.0189
-0.75%
$9.47 million $1.51 million
Sep 20, 1 AM $0.0191
-0.43%
$9.54 million $1.38 million
Sep 20, 12 AM $0.0192
-0.15%
$9.58 million $1.38 million
Sep 19, 11 PM $0.0192
-0.29%
$9.59 million $1.35 million
Sep 19, 10 PM $0.0192
+0.07%
$9.62 million $1.31 million
Sep 19, 9 PM $0.0192
+0.94%
$9.62 million $1.3 million
Sep 19, 8 PM $0.0191
-1.75%
$9.53 million $1.26 million