Boba Network Historical Data

BOBA Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.0251
-0.12%
$ 12.53 million $ 2.55 million
May 24, 4 AM $ 0.0251
+0.29%
$ 12.55 million $ 2.57 million
May 24, 3 AM $ 0.025
-0.55%
$ 12.51 million $ 2.57 million
May 24, 2 AM $ 0.0252
+0.52%
$ 12.58 million $ 2.59 million
May 24, 1 AM $ 0.025
-0.53%
$ 12.52 million $ 2.62 million
May 24, 12 AM $ 0.0252
+0.27%
$ 12.58 million $ 2.71 million
May 23, 11 PM $ 0.0251
-0.30%
$ 12.55 million $ 2.85 million
May 23, 10 PM $ 0.0252
-0.14%
$ 12.59 million $ 2.99 million
May 23, 9 PM $ 0.0252
-0.36%
$ 12.61 million $ 3.04 million
May 23, 8 PM $ 0.0253
+1.08%
$ 12.65 million $ 2.96 million
May 23, 7 PM $ 0.025
+0.25%
$ 12.51 million $ 2.98 million
May 23, 6 PM $ 0.025
+0.83%
$ 12.48 million $ 3.25 million
May 23, 5 PM $ 0.0248
+0.84%
$ 12.38 million $ 3.27 million
May 23, 4 PM $ 0.0246
+0.26%
$ 12.28 million $ 3.26 million
May 23, 3 PM $ 0.0245
-0.35%
$ 12.25 million $ 3.32 million
May 23, 2 PM $ 0.0246
+0.06%
$ 12.29 million $ 3.52 million
May 23, 1 PM $ 0.0246
+1.42%
$ 12.28 million $ 3.54 million
May 23, 12 PM $ 0.0242
+0.14%
$ 12.11 million $ 3.46 million
May 23, 11 AM $ 0.0242
-0.50%
$ 12.09 million $ 3.39 million
May 23, 10 AM $ 0.0243
+1.31%
$ 12.15 million $ 3.38 million
May 23, 9 AM $ 0.024
-0.55%
$ 11.99 million $ 3.31 million
May 23, 8 AM $ 0.0241
-0.91%
$ 12.06 million $ 3.27 million
May 23, 7 AM $ 0.0243
-1.93%
$ 12.17 million $ 3.15 million
May 23, 6 AM $ 0.0248
+0.35%
$ 12.41 million $ 3.02 million
May 23, 5 AM $ 0.0247
-1.03%
$ 12.37 million $ 3.05 million
May 23, 4 AM $ 0.025
+0.29%
$ 12.49 million $ 3.06 million
May 23, 3 AM $ 0.0249
+0.76%
$ 12.46 million $ 3.13 million
May 23, 2 AM $ 0.0247
-0.12%
$ 12.36 million $ 3.12 million
May 23, 1 AM $ 0.0248
+1.00%
$ 12.38 million $ 3.1 million
May 23, 12 AM $ 0.0245
-1.40%
$ 12.26 million $ 3.03 million
May 22, 11 PM $ 0.0249
-1.54%
$ 12.43 million $ 2.89 million
May 22, 10 PM $ 0.0253
+0.42%
$ 12.63 million $ 2.7 million
May 22, 9 PM $ 0.0252
+0.39%
$ 12.58 million $ 2.59 million
May 22, 8 PM $ 0.025
-0.25%
$ 12.49 million $ 2.54 million
May 22, 7 PM $ 0.0251
-0.50%
$ 12.53 million $ 2.42 million
May 22, 6 PM $ 0.0252
-1.55%
$ 12.59 million $ 2.17 million
May 22, 5 PM $ 0.0255
+0.76%
$ 12.76 million $ 2.16 million
May 22, 4 PM $ 0.0253
-0.60%
$ 12.67 million $ 2.33 million
May 22, 3 PM $ 0.0255
-0.20%
$ 12.74 million $ 2.26 million
May 22, 2 PM $ 0.0255
-2.13%
$ 12.77 million $ 2.27 million
May 22, 1 PM $ 0.0261
+0.11%
$ 13.05 million $ 2.2 million
May 22, 12 PM $ 0.0261
+1.55%
$ 13.04 million $ 2.26 million
May 22, 11 AM $ 0.0257
+0.47%
$ 12.84 million $ 2.27 million
May 22, 10 AM $ 0.0256
+0.00%
$ 12.78 million $ 2.25 million
May 22, 9 AM $ 0.0256
-1.33%
$ 12.78 million $ 2.3 million
May 22, 8 AM $ 0.0259
+1.46%
$ 12.95 million $ 2.3 million
May 22, 7 AM $ 0.0255
+0.09%
$ 12.76 million $ 2.24 million
May 22, 6 AM $ 0.0255
+0.27%
$ 12.75 million $ 2.22 million
May 22, 5 AM $ 0.0254
+0.25%
$ 12.72 million $ 2.18 million
May 22, 4 AM $ 0.0254
+0.69%
$ 12.68 million $ 2.17 million