Boba Network Historical Data

BOBA Page 11
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.193
+1.61%
$ 82.64 million $ 1.92 million
Jan 29, 2025 $ 0.19
-4.34%
$ 81.33 million $ 3.15 million
Jan 28, 2025 $ 0.199
+0.59%
$ 85.27 million $ 6.75 million
Jan 27, 2025 $ 0.198
+3.85%
$ 84.76 million $ 5.15 million
Jan 26, 2025 $ 0.191
+0.78%
$ 81.62 million $ 2.86 million
Jan 25, 2025 $ 0.189
-0.97%
$ 81.02 million $ 1.6 million
Jan 24, 2025 $ 0.191
+1.28%
$ 81.77 million $ 2.42 million
Jan 23, 2025 $ 0.189
-0.42%
$ 80.74 million $ 2.19 million
Jan 22, 2025 $ 0.19
-4.26%
$ 81.08 million $ 1.88 million
Jan 21, 2025 $ 0.198
+0.71%
$ 84.69 million $ 3.58 million
Jan 20, 2025 $ 0.197
+5.50%
$ 84.09 million $ 4.73 million
Jan 19, 2025 $ 0.186
-9.51%
$ 79.71 million $ 3.83 million
Jan 18, 2025 $ 0.206
-11.72%
$ 86.27 million $ 4.18 million
Jan 17, 2025 $ 0.233
+19.90%
$ 97.71 million $ 5.15 million
Jan 16, 2025 $ 0.195
-0.94%
$ 81.5 million $ 1.49 million
Jan 15, 2025 $ 0.196
+3.68%
$ 82.27 million $ 1.48 million
Jan 14, 2025 $ 0.189
+1.30%
$ 79.35 million $ 1.4 million
Jan 13, 2025 $ 0.187
-2.23%
$ 78.33 million $ 1.91 million
Jan 12, 2025 $ 0.191
+1.05%
$ 80.11 million $ 820,706
Jan 11, 2025 $ 0.189
-1.78%
$ 79.28 million $ 856,814
Jan 10, 2025 $ 0.193
+0.27%
$ 80.72 million $ 1.71 million
Jan 9, 2025 $ 0.192
-0.61%
$ 80.5 million $ 1.84 million
Jan 8, 2025 $ 0.193
-3.17%
$ 80.99 million $ 2.16 million
Jan 7, 2025 $ 0.2
-8.06%
$ 83.64 million $ 2.38 million
Jan 6, 2025 $ 0.217
+3.12%
$ 90.97 million $ 2.06 million
Jan 5, 2025 $ 0.211
-1.84%
$ 88.22 million $ 1.63 million
Jan 4, 2025 $ 0.215
-1.64%
$ 89.88 million $ 2.09 million
Jan 3, 2025 $ 0.218
+2.53%
$ 91.37 million $ 2.32 million
Jan 2, 2025 $ 0.213
+3.34%
$ 89.12 million $ 2.28 million
Jan 1, 2025 $ 0.206
+0.00%
$ 86.24 million $ 1.91 million
Dec 31, 2024 $ 0.206
-0.54%
$ 86.25 million $ 5.4 million
Dec 30, 2024 $ 0.207
-4.35%
$ 86.71 million $ 1.93 million
Dec 29, 2024 $ 0.216
-3.06%
$ 90.66 million $ 1.69 million
Dec 28, 2024 $ 0.223
+0.78%
$ 90.57 million $ 3.6 million
Dec 27, 2024 $ 0.222
+5.00%
$ 89.86 million $ 6.07 million
Dec 26, 2024 $ 0.211
-1.42%
$ 85.58 million $ 2.78 million
Dec 25, 2024 $ 0.214
-2.45%
$ 86.81 million $ 2.3 million
Dec 24, 2024 $ 0.219
+4.46%
$ 88.99 million $ 2.9 million
Dec 23, 2024 $ 0.21
+7.23%
$ 85.19 million $ 3.32 million
Dec 22, 2024 $ 0.196
-4.45%
$ 79.44 million $ 3.77 million
Dec 21, 2024 $ 0.205
-6.19%
$ 83.14 million $ 4.41 million
Dec 20, 2024 $ 0.219
+0.99%
$ 88.63 million $ 4.92 million
Dec 19, 2024 $ 0.216
-7.35%
$ 87.76 million $ 5.37 million
Dec 18, 2024 $ 0.234
-8.06%
$ 94.72 million $ 4.95 million
Dec 17, 2024 $ 0.254
-6.13%
$ 103.03 million $ 4.83 million
Dec 16, 2024 $ 0.271
+1.58%
$ 109.76 million $ 9.02 million
Dec 15, 2024 $ 0.266
+1.91%
$ 108.05 million $ 5.09 million
Dec 14, 2024 $ 0.261
-0.99%
$ 106.03 million $ 5.33 million
Dec 13, 2024 $ 0.264
-0.86%
$ 107.09 million $ 6.45 million
Dec 12, 2024 $ 0.266
-0.96%
$ 108.02 million $ 6.13 million