Boba Network Historical Data

BOBA Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.0249
+0.01%
$ 12.46 million $ 2.53 million
May 26, 4 AM $ 0.0249
+0.68%
$ 12.45 million $ 2.47 million
May 26, 3 AM $ 0.0247
+0.45%
$ 12.37 million $ 2.43 million
May 26, 2 AM $ 0.0246
+0.13%
$ 12.32 million $ 2.4 million
May 26, 1 AM $ 0.0246
-1.20%
$ 12.3 million $ 2.33 million
May 26, 12 AM $ 0.0249
-1.61%
$ 12.45 million $ 2.31 million
May 25, 11 PM $ 0.0253
-0.72%
$ 12.65 million $ 2.2 million
May 25, 10 PM $ 0.0255
-0.79%
$ 12.74 million $ 2.24 million
May 25, 9 PM $ 0.0257
-0.03%
$ 12.85 million $ 2.26 million
May 25, 8 PM $ 0.0257
-0.56%
$ 12.85 million $ 2.32 million
May 25, 7 PM $ 0.0258
-0.13%
$ 12.92 million $ 2.41 million
May 25, 6 PM $ 0.0259
+0.14%
$ 12.94 million $ 2.38 million
May 25, 5 PM $ 0.0258
+0.22%
$ 12.92 million $ 2.39 million
May 25, 4 PM $ 0.0258
+0.38%
$ 12.89 million $ 2.42 million
May 25, 3 PM $ 0.0257
-0.67%
$ 12.84 million $ 2.5 million
May 25, 2 PM $ 0.0259
-0.64%
$ 12.93 million $ 4.33 million
May 25, 1 PM $ 0.026
+1.10%
$ 13.02 million $ 4.15 million
May 25, 12 PM $ 0.0257
+0.32%
$ 12.87 million $ 3.85 million
May 25, 11 AM $ 0.0257
+0.38%
$ 12.83 million $ 3.81 million
May 25, 10 AM $ 0.0256
+0.19%
$ 12.78 million $ 3.79 million
May 25, 9 AM $ 0.0255
-0.01%
$ 12.76 million $ 3.78 million
May 25, 8 AM $ 0.0255
-0.71%
$ 12.76 million $ 3.75 million
May 25, 7 AM $ 0.0257
+0.74%
$ 12.85 million $ 3.67 million
May 25, 6 AM $ 0.0255
+0.26%
$ 12.76 million $ 3.52 million
May 25, 5 AM $ 0.0254
+0.29%
$ 12.72 million $ 3.46 million
May 25, 4 AM $ 0.0254
+0.48%
$ 12.69 million $ 3.4 million
May 25, 3 AM $ 0.0252
+0.35%
$ 12.62 million $ 3.36 million
May 25, 2 AM $ 0.0252
-0.10%
$ 12.58 million $ 3.31 million
May 25, 1 AM $ 0.0252
-0.15%
$ 12.59 million $ 3.22 million
May 25, 12 AM $ 0.0252
+0.10%
$ 12.61 million $ 3.12 million
May 24, 11 PM $ 0.0252
+0.37%
$ 12.6 million $ 3.09 million
May 24, 10 PM $ 0.0251
+0.66%
$ 12.55 million $ 3.04 million
May 24, 9 PM $ 0.0249
-0.82%
$ 12.47 million $ 2.98 million
May 24, 8 PM $ 0.0251
+0.01%
$ 12.57 million $ 3.01 million
May 24, 7 PM $ 0.0251
-0.49%
$ 12.57 million $ 2.99 million
May 24, 6 PM $ 0.0253
-0.83%
$ 12.63 million $ 3 million
May 24, 5 PM $ 0.0255
+1.24%
$ 12.74 million $ 3.02 million
May 24, 4 PM $ 0.0252
-1.67%
$ 12.58 million $ 2.97 million
May 24, 3 PM $ 0.0256
+1.83%
$ 12.79 million $ 1.77 million
May 24, 2 PM $ 0.0251
-0.66%
$ 12.57 million $ 1.91 million
May 24, 1 PM $ 0.0253
-0.41%
$ 12.65 million $ 1.93 million
May 24, 12 PM $ 0.0254
+0.15%
$ 12.7 million $ 2.02 million
May 24, 11 AM $ 0.0254
+0.55%
$ 12.68 million $ 2.08 million
May 24, 10 AM $ 0.0252
-0.24%
$ 12.61 million $ 2.1 million
May 24, 9 AM $ 0.0253
+0.42%
$ 12.64 million $ 2.14 million
May 24, 8 AM $ 0.0252
+0.06%
$ 12.59 million $ 2.17 million
May 24, 7 AM $ 0.0252
-0.23%
$ 12.58 million $ 2.36 million
May 24, 6 AM $ 0.0252
+0.62%
$ 12.61 million $ 2.55 million
May 24, 5 AM $ 0.0251
-0.12%
$ 12.53 million $ 2.55 million
May 24, 4 AM $ 0.0251
+0.29%
$ 12.55 million $ 2.57 million