Boba Network Historical Data

BOBA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.113
-0.64%
$ 50.01 million $ 4.12 million
Mar 20, 2025 $ 0.114
-3.25%
$ 50.33 million $ 5.84 million
Mar 19, 2025 $ 0.118
+4.25%
$ 52.02 million $ 6.66 million
Mar 18, 2025 $ 0.113
-2.36%
$ 49.9 million $ 4.99 million
Mar 17, 2025 $ 0.116
+2.08%
$ 51.11 million $ 4.15 million
Mar 16, 2025 $ 0.113
+0.11%
$ 50.07 million $ 2.98 million
Mar 15, 2025 $ 0.113
+3.05%
$ 50.02 million $ 2.08 million
Mar 14, 2025 $ 0.111
+3.25%
$ 48.79 million $ 5.09 million
Mar 13, 2025 $ 0.107
-5.71%
$ 47.26 million $ 2.29 million
Mar 12, 2025 $ 0.114
+2.87%
$ 50.12 million $ 3.65 million
Mar 11, 2025 $ 0.11
+0.35%
$ 48.72 million $ 5.13 million
Mar 10, 2025 $ 0.11
-4.35%
$ 48.55 million $ 5.39 million
Mar 9, 2025 $ 0.115
-6.37%
$ 50.76 million $ 2.06 million
Mar 8, 2025 $ 0.123
-0.60%
$ 54.16 million $ 1.78 million
Mar 7, 2025 $ 0.124
-1.46%
$ 54.48 million $ 1.83 million
Mar 6, 2025 $ 0.125
+0.25%
$ 55.29 million $ 1.1 million
Mar 5, 2025 $ 0.125
+0.96%
$ 55.16 million $ 1.51 million
Mar 4, 2025 $ 0.124
-0.60%
$ 54.63 million $ 2.18 million
Mar 3, 2025 $ 0.125
-7.92%
$ 54.96 million $ 2.23 million
Mar 2, 2025 $ 0.135
+3.87%
$ 59.69 million $ 1.95 million
Mar 1, 2025 $ 0.13
-3.85%
$ 57.46 million $ 1.46 million
Feb 28, 2025 $ 0.136
-2.94%
$ 59.77 million $ 1.57 million
Feb 27, 2025 $ 0.14
+0.85%
$ 61.58 million $ 1.63 million
Feb 26, 2025 $ 0.139
-5.95%
$ 61.06 million $ 1.77 million
Feb 25, 2025 $ 0.147
+0.61%
$ 64.92 million $ 2.12 million
Feb 24, 2025 $ 0.146
-6.16%
$ 64.53 million $ 2.97 million
Feb 23, 2025 $ 0.156
+0.74%
$ 68.77 million $ 1.52 million
Feb 22, 2025 $ 0.155
+2.69%
$ 67.65 million $ 1.56 million
Feb 21, 2025 $ 0.151
-5.04%
$ 65.88 million $ 2.32 million
Feb 20, 2025 $ 0.159
-3.99%
$ 69.37 million $ 6.89 million
Feb 19, 2025 $ 0.165
+12.54%
$ 72.26 million $ 4.48 million
Feb 18, 2025 $ 0.147
-4.09%
$ 64.2 million $ 1.65 million
Feb 17, 2025 $ 0.153
-1.13%
$ 66.94 million $ 2.1 million
Feb 16, 2025 $ 0.155
-10.00%
$ 67.71 million $ 2.81 million
Feb 15, 2025 $ 0.172
+11.17%
$ 74.72 million $ 19.41 million
Feb 14, 2025 $ 0.155
+3.21%
$ 67.22 million $ 1.62 million
Feb 13, 2025 $ 0.15
-2.01%
$ 65.12 million $ 1.45 million
Feb 12, 2025 $ 0.153
+4.33%
$ 66.46 million $ 1.61 million
Feb 11, 2025 $ 0.147
-1.95%
$ 63.7 million $ 2.06 million
Feb 10, 2025 $ 0.15
+1.26%
$ 64.94 million $ 1.47 million
Feb 9, 2025 $ 0.148
-0.17%
$ 64.13 million $ 1.39 million
Feb 8, 2025 $ 0.148
-0.29%
$ 63.33 million $ 1.57 million
Feb 7, 2025 $ 0.148
-2.95%
$ 63.52 million $ 2.01 million
Feb 6, 2025 $ 0.153
-1.58%
$ 65.45 million $ 1.86 million
Feb 5, 2025 $ 0.155
-3.91%
$ 66.5 million $ 2.6 million
Feb 4, 2025 $ 0.162
-5.03%
$ 69.2 million $ 4.74 million
Feb 3, 2025 $ 0.17
-2.30%
$ 72.86 million $ 8.22 million
Feb 2, 2025 $ 0.174
-7.21%
$ 74.57 million $ 3.79 million
Feb 1, 2025 $ 0.188
-4.26%
$ 80.39 million $ 2.09 million
Jan 31, 2025 $ 0.196
+1.61%
$ 83.97 million $ 2.03 million