Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boba Network Historical Data

BOBA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 3 AM $0.0208
-0.01%
$10.38 million $1.69 million
Today, at 3 AM $0.0208
+0.22%
$10.38 million $1.69 million
Today, at 2 AM $0.0207
+0.21%
$10.36 million $1.63 million
Today, at 1 AM $0.0207
+0.64%
$10.33 million $1.57 million
Today, at 12 AM $0.0205
-1.89%
$10.27 million $1.47 million
Yesterday, at 11 PM $0.0209
+1.13%
$10.47 million $1.39 million
Yesterday, at 10 PM $0.0206
-1.42%
$10.29 million $1.38 million
Yesterday, at 9 PM $0.0209
-3.76%
$10.43 million $1.4 million
Yesterday, at 8 PM $0.0217
+2.11%
$10.84 million $1.37 million
Yesterday, at 7 PM $0.0212
-2.44%
$10.62 million $1.36 million
Yesterday, at 6 PM $0.0218
+0.88%
$10.88 million $1.33 million
Yesterday, at 5 PM $0.0204
-6.14%
$10.19 million $1.28 million
Yesterday, at 4 PM $0.0217
+5.58%
$10.87 million $1.21 million
Yesterday, at 3 PM $0.0206
-4.40%
$10.29 million $1.06 million
Yesterday, at 2 PM $0.0215
+1.01%
$10.77 million $996,386
Yesterday, at 1 PM $0.0213
+2.13%
$10.66 million $978,509
Yesterday, at 12 PM $0.0209
-3.77%
$10.44 million $964,618
Yesterday, at 11 AM $0.0217
+3.85%
$10.86 million $948,146
Yesterday, at 10 AM $0.0209
-2.81%
$10.46 million $948,047
Yesterday, at 9 AM $0.0215
+4.57%
$10.76 million $961,972
Yesterday, at 8 AM $0.0206
-0.28%
$10.29 million $960,560
Yesterday, at 7 AM $0.0206
-0.04%
$10.32 million $974,148
Yesterday, at 6 AM $0.0206
+0.30%
$10.32 million $999,499
Yesterday, at 5 AM $0.0206
-0.03%
$10.29 million $990,977
Yesterday, at 4 AM $0.0206
-0.07%
$10.3 million $975,270
Yesterday, at 3 AM $0.0206
-0.13%
$10.3 million $942,541
Yesterday, at 2 AM $0.0206
-0.10%
$10.32 million $929,389
Yesterday, at 1 AM $0.0207
-3.83%
$10.33 million $906,041
Yesterday, at 12 AM $0.0215
+3.17%
$10.74 million $916,317
Oct 10, 11 PM $0.0208
+0.17%
$10.41 million $958,595
Oct 10, 10 PM $0.0208
+0.25%
$10.39 million $1.02 million
Oct 10, 9 PM $0.0207
-3.32%
$10.36 million $982,556
Oct 10, 8 PM $0.0214
+2.28%
$10.72 million $983,590
Oct 10, 7 PM $0.021
-1.15%
$10.48 million $992,713
Oct 10, 6 PM $0.0212
+0.96%
$10.6 million $1 million
Oct 10, 5 PM $0.021
-1.38%
$10.5 million $1.03 million
Oct 10, 4 PM $0.0213
+0.27%
$10.65 million $1.06 million
Oct 10, 3 PM $0.0212
+1.29%
$10.62 million $1.09 million
Oct 10, 2 PM $0.021
-1.95%
$10.48 million $1.27 million
Oct 10, 1 PM $0.0214
+2.45%
$10.69 million $1.54 million
Oct 10, 12 PM $0.0209
-0.29%
$10.43 million $1.79 million
Oct 10, 11 AM $0.0209
+0.53%
$10.46 million $2.03 million
Oct 10, 10 AM $0.0208
-1.18%
$10.4 million $2.31 million
Oct 10, 9 AM $0.0211
+0.70%
$10.53 million $2.43 million
Oct 10, 8 AM $0.0209
-0.43%
$10.46 million $2.53 million
Oct 10, 7 AM $0.021
+1.54%
$10.5 million $2.75 million
Oct 10, 6 AM $0.0207
-1.96%
$10.35 million $2.9 million
Oct 10, 5 AM $0.0211
+0.38%
$10.55 million $3.01 million
Oct 10, 4 AM $0.021
+1.02%
$10.51 million $3.03 million
Oct 10, 3 AM $0.0208
+2.30%
$10.41 million $3.05 million
Download