MATARA Historical Data

MARS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇745
+0.00%
$ 49,709 $ 567
Yesterday $ 0.0₇742
+6.74%
$ 49,537 $ 556
Jun 13, 2026 $ 0.0₇699
-0.23%
$ 46,650 $ 325
Jun 12, 2026 $ 0.0₇748
-0.54%
$ 49,894 $ 189
Jun 11, 2026 $ 0.0₇731
-1.01%
$ -- $ 398
Jun 10, 2026 $ 0.0₇776
-6.53%
$ 51,755 $ 610
Jun 9, 2026 $ 0.0₇845
-9.23%
$ 56,391 $ 544
Jun 8, 2026 $ 0.0₇939
-11.92%
$ 62,682 $ 1,259
Jun 7, 2026 $ 0.0₆105
+15.10%
$ 69,730 $ 1,917
Jun 6, 2026 $ 0.0₇898
+74.89%
$ 59,931 $ 3,416
Jun 5, 2026 $ 0.0₇523
+0.00%
$ -- $ 139
Jun 4, 2026 $ 0.0₇576
-1.00%
$ -- $ 272
Jun 3, 2026 $ 0.0₇59
+0.38%
$ 39,345 $ 354
Jun 2, 2026 $ 0.0₇573
+1.75%
$ 38,256 $ 276
May 30, 2026 $ 0.0₇587
+0.00%
$ -- $ 183
May 29, 2026 $ 0.0₇549
+3.05%
$ -- $ 133
May 27, 2026 $ 0.0₇541
+0.20%
$ -- $ 867
May 26, 2026 $ 0.0₇517
+17.81%
$ 34,519 $ 598
May 25, 2026 $ 0.0₇448
+1.99%
$ -- $ 84
May 23, 2026 $ 0.0₇421
+4.48%
$ 28,097 $ 719
May 22, 2026 $ 0.0₇409
-0.89%
$ 27,260 $ 55
May 17, 2026 $ 0.0₇448
+0.00%
$ -- $ 68
May 16, 2026 $ 0.0₇41
+0.00%
$ -- $ 133
May 15, 2026 $ 0.0₇428
+0.00%
$ -- $ 38
May 12, 2026 $ 0.0₇366
+0.72%
$ 24,432 $ 51
May 11, 2026 $ 0.0₇363
+0.00%
$ 24,243 $ 35
May 10, 2026 $ 0.0₇348
+1.72%
$ 23,240 $ 76
May 7, 2026 $ 0.0₇411
-1.27%
$ 27,413 $ 78
May 6, 2026 $ 0.0₇407
-1.89%
$ -- $ 88
May 4, 2026 $ 0.0₇41
-6.98%
$ -- $ 245
May 3, 2026 $ 0.0₇457
+0.38%
$ -- $ 313
May 2, 2026 $ 0.0₇459
-3.08%
$ -- $ 266
Apr 29, 2026 $ 0.0₇504
+0.29%
$ -- $ 36
Apr 27, 2026 $ 0.0₇501
-2.10%
$ 33,460 $ 46
Apr 25, 2026 $ 0.0₇534
-1.48%
$ -- $ 121
Apr 23, 2026 $ 0.0₇556
-0.16%
$ -- $ 82
Apr 22, 2026 $ 0.0₇575
+0.00%
$ -- $ 40
Apr 21, 2026 $ 0.0₇565
+0.00%
$ -- $ 627
Apr 20, 2026 $ 0.0₇547
+0.00%
$ -- $ 13
Apr 18, 2026 $ 0.0₇556
-1.48%
$ -- $ 193
Apr 17, 2026 $ 0.0₇574
+3.27%
$ 38,271 $ 221
Apr 16, 2026 $ 0.0₇535
+0.21%
$ -- $ 55
Apr 15, 2026 $ 0.0₇536
+2.73%
$ -- $ 506
Apr 14, 2026 $ 0.0₇522
+0.42%
$ 34,841 $ 434
Apr 13, 2026 $ 0.0₇517
+1.44%
$ -- $ 122
Apr 12, 2026 $ 0.0₇515
+0.00%
$ -- $ 78
Apr 11, 2026 $ 0.0₇531
+1.48%
$ 35,412 $ 75
Apr 9, 2026 $ 0.0₇526
+0.04%
$ -- $ 63
Apr 8, 2026 $ 0.0₇536
-1.76%
$ -- $ 89
Apr 7, 2026 $ 0.0₇542
+0.52%
$ 36,189 $ 13
Download