Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vexanium Historical Data

VEX Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2019 $0.00704
-1.80%
$2.13 million $205,892
Aug 9, 2019 $0.00718
-4.14%
$2.17 million $159,697
Aug 8, 2019 $0.00751
+2.82%
$2.27 million $136,299
Aug 7, 2019 $0.0073
-4.38%
$2.2 million $85,128
Aug 6, 2019 $0.00764
-2.70%
$2.31 million $161,801
Aug 5, 2019 $0.00785
+3.75%
$2.37 million $244,068
Aug 4, 2019 $0.00756
-6.31%
$2.28 million $82,887
Aug 3, 2019 $0.00807
+0.54%
$2.44 million $124,294
Aug 2, 2019 $0.00803
-1.69%
$2.42 million $92,983
Aug 1, 2019 $0.00817
+2.55%
$2.46 million $116,236
Jul 31, 2019 $0.00796
+2.44%
$2.4 million $131,529
Jul 30, 2019 $0.00777
-4.54%
$2.35 million $153,446
Jul 29, 2019 $0.00814
+1.69%
$2.46 million $195,746
Jul 28, 2019 $0.00802
-4.10%
$2.42 million $179,330
Jul 27, 2019 $0.00836
-0.57%
$2.52 million $180,088
Jul 26, 2019 $0.00841
-2.46%
$2.54 million $179,661
Jul 25, 2019 $0.00862
+0.46%
$2.6 million $266,866
Jul 24, 2019 $0.00859
-3.49%
$2.59 million $178,228
Jul 23, 2019 $0.00892
-5.92%
$2.69 million $206,820
Jul 22, 2019 $0.00949
-1.28%
$2.86 million $196,168
Jul 21, 2019 $0.00961
-2.87%
$2.9 million $177,678
Jul 20, 2019 $0.00989
+0.07%
$2.99 million $249,090
Jul 19, 2019 $0.00988
-6.45%
$2.98 million $249,149
Jul 18, 2019 $0.0106
+8.51%
$3.19 million $195,503
Jul 17, 2019 $0.00974
+2.40%
$2.94 million $174,621
Jul 16, 2019 $0.00951
-11.62%
$2.87 million $177,221
Jul 15, 2019 $0.0108
+1.27%
$3.25 million $275,218
Jul 14, 2019 $0.0106
-4.46%
$3.21 million $350,494
Jul 13, 2019 $0.0111
+1.42%
$3.36 million $212,571
Jul 12, 2019 $0.011
+9.02%
$3.31 million $429,362
Jul 11, 2019 $0.0101
-2.82%
$3.04 million $292,580
Jul 10, 2019 $0.0103
-7.79%
$3.12 million $210,110
Jul 9, 2019 $0.0112
-0.91%
$3.39 million $168,706
Jul 8, 2019 $0.0113
+0.08%
$3.42 million $198,050
Jul 7, 2019 $0.0113
+0.29%
$3.41 million $210,397
Jul 6, 2019 $0.0113
+0.29%
$3.41 million $162,833
Jul 5, 2019 $0.0113
+0.81%
$3.4 million $245,116
Jul 4, 2019 $0.0112
-3.12%
$3.37 million $142,243
Jul 3, 2019 $0.0115
+0.16%
$3.48 million $221,952
Jul 2, 2019 $0.0115
-0.14%
$3.47 million $228,640
Jul 1, 2019 $0.0115
+0.43%
$3.48 million $166,417
Jun 30, 2019 $0.0115
-6.15%
$3.46 million $213,432
Jun 29, 2019 $0.0122
+4.35%
$3.69 million $467,016
Jun 28, 2019 $0.0117
+3.40%
$3.54 million $295,953
Jun 27, 2019 $0.0113
-4.53%
$3.42 million $459,326
Jun 26, 2019 $0.0119
-1.52%
$3.58 million $599,424
Jun 25, 2019 $0.012
+7.51%
$3.64 million $721,581
Jun 24, 2019 $0.0112
-2.59%
$3.38 million $79,784
Jun 23, 2019 $0.0115
+3.20%
$3.47 million $98,924
Jun 22, 2019 $0.0111
-2.09%
$3.36 million $219,003