Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vexanium Historical Data

VEX Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 2019 $0.00447
+1.87%
$1.35 million $137,962
Sep 28, 2019 $0.00439
-1.33%
$1.32 million $152,968
Sep 27, 2019 $0.00445
+4.24%
$1.34 million $191,576
Sep 26, 2019 $0.00426
+1.54%
$1.29 million $126,671
Sep 25, 2019 $0.00419
-8.59%
$1.27 million $139,054
Sep 24, 2019 $0.0045
-4.07%
$1.36 million $99,381
Sep 23, 2019 $0.00469
-4.48%
$1.42 million $132,979
Sep 22, 2019 $0.00491
-0.79%
$1.48 million $95,396
Sep 21, 2019 $0.00495
+0.24%
$1.49 million $101,066
Sep 20, 2019 $0.00494
+1.47%
$1.49 million $108,122
Sep 19, 2019 $0.00486
-5.40%
$1.47 million $137,500
Sep 18, 2019 $0.00514
+4.04%
$1.55 million $217,686
Sep 17, 2019 $0.00494
-2.26%
$1.49 million $194,879
Sep 16, 2019 $0.00489
-3.85%
$1.48 million $110,986
Sep 15, 2019 $0.00509
-0.97%
$1.54 million $99,161
Sep 14, 2019 $0.00496
-5.03%
$1.5 million $107,100
Sep 13, 2019 $0.00521
-4.86%
$1.57 million $148,191
Sep 12, 2019 $0.00548
+0.05%
$1.65 million $134,730
Sep 11, 2019 $0.00546
-3.52%
$1.65 million $102,404
Sep 10, 2019 $0.00563
-1.97%
$1.7 million $92,892
Sep 9, 2019 $0.00554
-6.34%
$1.67 million $162,128
Sep 8, 2019 $0.00591
+6.43%
$1.78 million $152,037
Sep 7, 2019 $0.00556
+3.95%
$1.68 million $111,647
Sep 6, 2019 $0.00537
-3.44%
$1.62 million $156,222
Sep 5, 2019 $0.00556
-0.74%
$1.68 million $134,909
Sep 4, 2019 $0.00558
-5.87%
$1.68 million $103,178
Sep 3, 2019 $0.00581
-2.21%
$1.75 million $143,501
Sep 2, 2019 $0.00602
+11.53%
$1.82 million $135,368
Sep 1, 2019 $0.00542
-5.83%
$1.63 million $112,144
Aug 31, 2019 $0.00575
-0.35%
$1.74 million $93,159
Aug 30, 2019 $0.00577
+2.26%
$1.74 million $146,564
Aug 29, 2019 $0.00564
-0.53%
$1.7 million $122,775
Aug 28, 2019 $0.00575
-7.82%
$1.73 million $150,968
Aug 27, 2019 $0.00623
-4.50%
$1.88 million $143,501
Aug 26, 2019 $0.00651
-2.93%
$1.96 million $107,779
Aug 25, 2019 $0.0067
+8.15%
$2.02 million $81,620
Aug 24, 2019 $0.0062
-6.85%
$1.87 million $145,113
Aug 23, 2019 $0.00665
+10.45%
$2.01 million $235,668
Aug 22, 2019 $0.00602
+4.67%
$1.82 million $160,351
Aug 21, 2019 $0.00575
-11.40%
$1.74 million $157,907
Aug 20, 2019 $0.0064
+1.31%
$1.93 million $174,563
Aug 19, 2019 $0.00629
-1.35%
$1.9 million $219,791
Aug 18, 2019 $0.00607
-4.91%
$1.83 million $108,180
Aug 17, 2019 $0.00638
-2.76%
$1.92 million $182,761
Aug 16, 2019 $0.00653
+5.05%
$1.97 million $116,256
Aug 15, 2019 $0.00619
-8.00%
$1.87 million $126,643
Aug 14, 2019 $0.00671
-9.95%
$2.03 million $134,440
Aug 13, 2019 $0.00745
+5.13%
$2.25 million $210,582
Aug 12, 2019 $0.0071
+4.13%
$2.14 million $203,243
Aug 11, 2019 $0.00681
-3.27%
$2.06 million $140,666