Coinranking
Vexanium Historical Data
VEX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 30, 2026 | $0.00214 | +2.97% | ||
| Apr 29, 2026 | $0.00207 | -5.81% | ||
| Apr 28, 2026 | $0.0022 | +36.73% | ||
| Apr 27, 2026 | $0.00161 | -0.66% | ||
| Apr 26, 2026 | $0.00162 | -24.38% | ||
| Apr 25, 2026 | $0.00214 | +0.00% | ||
| Apr 24, 2026 | $0.00214 | +3.28% | ||
| Apr 23, 2026 | $0.00208 | +2.17% | ||
| Apr 22, 2026 | $0.00203 | -0.47% | ||
| Apr 21, 2026 | $0.00204 | -0.05% | ||
| Apr 20, 2026 | $0.00204 | +20.68% | ||
| Apr 19, 2026 | $0.00169 | -17.09% | ||
| Apr 18, 2026 | $0.00204 | -7.89% | ||
| Apr 17, 2026 | $0.00222 | +28.40% | ||
| Apr 16, 2026 | $0.00173 | -17.73% | ||
| Apr 15, 2026 | $0.0021 | +2.75% | ||
| Apr 14, 2026 | $0.00204 | -0.03% | ||
| Apr 13, 2026 | $0.00204 | +26.71% | ||
| Apr 12, 2026 | $0.00161 | -3.19% | ||
| Apr 11, 2026 | $0.00167 | -20.94% | ||
| Apr 10, 2026 | $0.00211 | +2.72% | ||
| Apr 9, 2026 | $0.00205 | +27.30% | ||
| Apr 8, 2026 | $0.00161 | -0.43% | ||
| Apr 7, 2026 | $0.00162 | -21.28% | ||
| Apr 6, 2026 | $0.00206 | -0.20% | ||
| Apr 5, 2026 | $0.00206 | -2.78% | ||
| Apr 4, 2026 | $0.00212 | +26.51% | ||
| Apr 3, 2026 | $0.00167 | -18.81% | ||
| Apr 2, 2026 | $0.00206 | +20.54% | ||
| Apr 1, 2026 | $0.00171 | -17.15% | ||
| Mar 31, 2026 | $0.00206 | +20.55% | ||
| Mar 30, 2026 | $0.00171 | +1.11% | ||
| Mar 29, 2026 | $0.00169 | -0.71% | ||
| Mar 28, 2026 | $0.00171 | -0.23% | ||
| Mar 27, 2026 | $0.00171 | +0.45% | ||
| Mar 26, 2026 | $0.0017 | +0.04% | ||
| Mar 25, 2026 | $0.0017 | -3.22% | ||
| Mar 24, 2026 | $0.00176 | +1.61% | ||
| Mar 23, 2026 | $0.00173 | -13.94% | ||
| Mar 22, 2026 | $0.00201 | +13.19% | ||
| Mar 21, 2026 | $0.00177 | +1.69% | ||
| Mar 20, 2026 | $0.00174 | -0.42% | ||
| Mar 19, 2026 | $0.00175 | -23.53% | ||
| Mar 18, 2026 | $0.00229 | +30.82% | ||
| Mar 17, 2026 | $0.00174 | -2.24% | ||
| Mar 16, 2026 | $0.00178 | -16.10% | ||
| Mar 15, 2026 | $0.00212 | +23.91% | ||
| Mar 14, 2026 | $0.00172 | +0.28% | ||
| Mar 13, 2026 | $0.00171 | -1.21% | ||
| Mar 12, 2026 | $0.00173 | -18.69% | ||