Coinranking
Vexanium Historical Data
VEX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 19, 2026 | $0.0022 | +0.49% | ||
| Jun 18, 2026 | $0.00219 | +12.06% | ||
| Jun 17, 2026 | $0.00195 | +22.10% | ||
| Jun 16, 2026 | $0.0016 | +0.07% | ||
| Jun 15, 2026 | $0.0016 | +1.13% | ||
| Jun 14, 2026 | $0.00158 | -25.98% | ||
| Jun 13, 2026 | $0.00214 | -2.56% | ||
| Jun 12, 2026 | $0.00219 | +0.88% | ||
| Jun 11, 2026 | $0.00217 | -2.14% | ||
| Jun 10, 2026 | $0.00222 | +5.50% | ||
| Jun 9, 2026 | $0.00211 | -4.25% | ||
| Jun 8, 2026 | $0.0022 | -15.60% | ||
| Jun 7, 2026 | $0.00261 | +9.66% | ||
| Jun 6, 2026 | $0.00238 | -12.24% | ||
| Jun 5, 2026 | $0.00282 | +33.80% | ||
| Jun 4, 2026 | $0.00211 | -2.72% | ||
| Jun 3, 2026 | $0.00217 | -0.80% | ||
| Jun 2, 2026 | $0.00218 | -2.52% | ||
| Jun 1, 2026 | $0.00224 | -2.65% | ||
| May 31, 2026 | $0.0023 | +5.13% | ||
| May 30, 2026 | $0.00219 | +0.00% | ||
| May 29, 2026 | $0.00219 | -2.27% | ||
| May 28, 2026 | $0.00224 | +2.19% | ||
| May 27, 2026 | $0.00219 | -4.62% | ||
| May 26, 2026 | $0.0023 | +1.94% | ||
| May 25, 2026 | $0.00225 | -0.29% | ||
| May 24, 2026 | $0.00226 | +0.00% | ||
| May 23, 2026 | $0.00226 | -2.44% | ||
| May 22, 2026 | $0.00232 | -6.95% | ||
| May 21, 2026 | $0.00249 | +12.77% | ||
| May 20, 2026 | $0.00221 | +0.58% | ||
| May 19, 2026 | $0.00219 | -9.65% | ||
| May 18, 2026 | $0.00249 | +65.44% | ||
| May 17, 2026 | $0.0015 | -26.53% | ||
| May 16, 2026 | $0.00205 | -2.70% | ||
| May 15, 2026 | $0.0021 | -0.14% | ||
| May 14, 2026 | $0.0021 | -0.58% | ||
| May 13, 2026 | $0.00212 | +0.37% | ||
| May 12, 2026 | $0.00211 | -0.68% | ||
| May 11, 2026 | $0.00212 | +28.92% | ||
| May 10, 2026 | $0.00165 | -22.63% | ||
| May 9, 2026 | $0.00213 | +0.00% | ||
| May 8, 2026 | $0.00213 | -0.18% | ||
| May 7, 2026 | $0.00213 | -2.79% | ||
| May 6, 2026 | $0.00219 | +3.19% | ||
| May 5, 2026 | $0.00213 | -0.06% | ||
| May 4, 2026 | $0.00213 | +26.94% | ||
| May 3, 2026 | $0.00168 | +3.90% | ||
| May 2, 2026 | $0.00161 | -22.32% | ||
| May 1, 2026 | $0.00208 | -2.79% | ||