BELDEX Historical Data

BDX Page 90
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $0.0799
+0.14%
$608.01 million $9.29 million
Mar 2, 11 PM $0.0798
-0.37%
$607.18 million $9.21 million
Mar 2, 10 PM $0.0801
+0.11%
$609.43 million $9.16 million
Mar 2, 9 PM $0.08
+0.36%
$608.8 million $9.07 million
Mar 2, 8 PM $0.0798
-0.08%
$606.6 million $9.07 million
Mar 2, 7 PM $0.0798
+0.00%
$607.08 million $8.99 million
Mar 2, 6 PM $0.0798
-0.12%
$607.1 million $8.97 million
Mar 2, 5 PM $0.0799
-0.38%
$607.85 million $8.99 million
Mar 2, 4 PM $0.0802
-0.06%
$610.14 million $9.04 million
Mar 2, 3 PM $0.0803
+0.15%
$610.54 million $8.86 million
Mar 2, 2 PM $0.0801
+0.79%
$609.61 million $8.71 million
Mar 2, 1 PM $0.0795
-0.68%
$604.79 million $8.6 million
Mar 2, 12 PM $0.0801
+0.08%
$609.02 million $8.52 million
Mar 2, 11 AM $0.08
+0.10%
$608.57 million $8.27 million
Mar 2, 10 AM $0.0799
+0.12%
$607.94 million $8.26 million
Mar 2, 9 AM $0.0798
+0.20%
$607.23 million $8.17 million
Mar 2, 8 AM $0.0797
-0.71%
$606.03 million $8.1 million
Mar 2, 7 AM $0.0803
+0.54%
$610.38 million $7.93 million
Mar 2, 6 AM $0.0798
+0.01%
$607.11 million $8 million
Mar 2, 5 AM $0.0798
-0.02%
$607.1 million $8.12 million
Mar 2, 4 AM $0.0798
-0.68%
$607.24 million $8.17 million
Mar 2, 3 AM $0.0804
-0.03%
$611.41 million $8.18 million
Mar 2, 2 AM $0.0804
+0.03%
$611.58 million $8.14 million
Mar 2, 1 AM $0.0804
-0.04%
$611.39 million $8.21 million
Mar 2, 12 AM $0.0804
+0.15%
$611.64 million $8.22 million
Mar 1, 11 PM $0.0803
+0.09%
$610.7 million $8.13 million
Mar 1, 10 PM $0.0802
+0.17%
$610.13 million $8.13 million
Mar 1, 9 PM $0.0801
+0.02%
$609.08 million $8.17 million
Mar 1, 8 PM $0.0801
-0.11%
$608.96 million $8.15 million
Mar 1, 7 PM $0.0802
-0.64%
$609.63 million $8.16 million
Mar 1, 6 PM $0.0807
-0.93%
$613.59 million $8.41 million
Mar 1, 5 PM $0.0814
+0.13%
$619.36 million $8.3 million
Mar 1, 4 PM $0.0813
+0.14%
$618.55 million $8.41 million
Mar 1, 3 PM $0.0812
+0.29%
$617.66 million $8.54 million
Mar 1, 2 PM $0.081
-0.32%
$615.91 million $8.68 million
Mar 1, 1 PM $0.0812
+0.29%
$617.87 million $8.92 million
Mar 1, 12 PM $0.081
-0.09%
$616.07 million $8.96 million
Mar 1, 11 AM $0.0811
+0.34%
$616.61 million $9.37 million
Mar 1, 10 AM $0.0808
-0.25%
$614.51 million $9.44 million
Mar 1, 9 AM $0.081
-0.51%
$616.03 million $9.58 million
Mar 1, 8 AM $0.0814
+1.88%
$619.17 million $9.77 million
Mar 1, 7 AM $0.0799
+0.25%
$607.76 million $10.03 million
Mar 1, 6 AM $0.0797
-0.10%
$606.27 million $9.98 million
Mar 1, 5 AM $0.0798
+0.23%
$606.87 million $9.98 million
Mar 1, 4 AM $0.0796
+0.05%
$605.45 million $10.04 million
Mar 1, 3 AM $0.0796
+0.03%
$605.17 million $10.14 million
Mar 1, 2 AM $0.0795
-0.12%
$604.89 million $10.26 million
Mar 1, 1 AM $0.0796
-0.16%
$605.62 million $10.21 million
Mar 1, 12 AM $0.0798
-0.21%
$606.62 million $10.19 million
Download