BELDEX Historical Data

BDX Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 1 PM $0.0805
+1.42%
$633.48 million $12.36 million
Aug 16, 12 PM $0.0794
+0.40%
$624.6 million $13.34 million
Aug 16, 11 AM $0.079
-0.68%
$622.1 million $18.33 million
Aug 16, 10 AM $0.0796
-0.24%
$626.39 million $17.5 million
Aug 16, 9 AM $0.0798
-0.09%
$627.88 million $17.88 million
Aug 16, 8 AM $0.0798
+0.67%
$628.43 million $17.9 million
Aug 16, 7 AM $0.0793
-0.29%
$624.31 million $17.85 million
Aug 16, 6 AM $0.0796
+0.11%
$626.15 million $17.9 million
Aug 16, 5 AM $0.0795
-1.21%
$625.44 million $17.96 million
Aug 16, 4 AM $0.0804
+2.71%
$633.12 million $18.04 million
Aug 16, 3 AM $0.0783
+2.04%
$616.41 million $18.12 million
Aug 16, 2 AM $0.0768
+4.61%
$604.09 million $18.28 million
Aug 16, 1 AM $0.0734
-8.67%
$577.47 million $15.1 million
Aug 16, 12 AM $0.0803
+0.24%
$632.3 million $13.41 million
Aug 15, 11 PM $0.0802
-0.29%
$630.8 million $13.38 million
Aug 15, 10 PM $0.0804
+0.60%
$632.61 million $13.37 million
Aug 15, 9 PM $0.0799
+0.10%
$628.85 million $13.35 million
Aug 15, 8 PM $0.0798
-0.40%
$628.21 million $13.36 million
Aug 15, 7 PM $0.0801
-2.37%
$630.72 million $13.34 million
Aug 15, 6 PM $0.0821
-0.70%
$646.05 million $13.29 million
Aug 15, 5 PM $0.0827
-1.25%
$650.58 million $13.98 million
Aug 15, 4 PM $0.0837
+0.08%
$658.79 million $13.97 million
Aug 15, 3 PM $0.0836
+0.99%
$658.25 million $13.96 million
Aug 15, 2 PM $0.0828
+0.01%
$651.81 million $14.5 million
Aug 15, 1 PM $0.0828
-1.67%
$651.71 million $14.53 million
Aug 15, 12 PM $0.0842
-0.79%
$662.8 million $13.96 million
Aug 15, 11 AM $0.0849
-0.11%
$668.05 million $10.24 million
Aug 15, 10 AM $0.0849
-2.27%
$668.48 million $11.17 million
Aug 15, 9 AM $0.0869
+0.28%
$683.99 million $10.87 million
Aug 15, 8 AM $0.0867
+0.93%
$682.07 million $10.91 million
Aug 15, 7 AM $0.0859
+1.82%
$675.77 million $10.98 million
Aug 15, 6 AM $0.0843
+1.05%
$663.66 million $11.02 million
Aug 15, 5 AM $0.0835
-2.19%
$656.77 million $11.5 million
Aug 15, 4 AM $0.0853
+1.42%
$671.49 million $11.75 million
Aug 15, 3 AM $0.0841
+2.59%
$662.08 million $11.68 million
Aug 15, 2 AM $0.082
-1.85%
$645.34 million $11.49 million
Aug 15, 1 AM $0.0835
+1.39%
$657.53 million $11.36 million
Aug 15, 12 AM $0.0824
-0.24%
$648.53 million $11.31 million
Aug 14, 11 PM $0.0826
+0.71%
$650.09 million $11.41 million
Aug 14, 10 PM $0.082
-0.68%
$645.51 million $11.35 million
Aug 14, 9 PM $0.0826
+0.33%
$649.95 million $11.35 million
Aug 14, 8 PM $0.0823
-0.20%
$647.8 million $11.28 million
Aug 14, 7 PM $0.0825
+2.64%
$649.12 million $11.24 million
Aug 14, 6 PM $0.0804
-5.08%
$632.43 million $11.11 million
Aug 14, 5 PM $0.0847
+1.05%
$666.27 million $10.48 million
Aug 14, 4 PM $0.0838
+1.73%
$659.35 million $10.6 million
Aug 14, 3 PM $0.0824
-3.45%
$648.11 million $10.68 million
Aug 14, 2 PM $0.0853
+0.89%
$671.29 million $10.47 million
Aug 14, 1 PM $0.0845
-2.06%
$665.39 million $10.39 million
Aug 14, 12 PM $0.0863
-1.23%
$679.39 million $9.33 million