BELDEX Historical Data

BDX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.0759
+0.10%
$542.22 million $3.18 million
Jul 28, 2025 $0.0758
+1.05%
$541.64 million $3.16 million
Jul 27, 2025 $0.075
+1.08%
$536.01 million $2.63 million
Jul 26, 2025 $0.0742
+0.21%
$530.18 million $2.49 million
Jul 25, 2025 $0.074
-0.02%
$529.08 million $2.62 million
Jul 24, 2025 $0.074
+1.26%
$529.1 million $2.19 million
Jul 23, 2025 $0.0731
-1.08%
$522.51 million $3.29 million
Jul 22, 2025 $0.0739
+0.24%
$528.2 million $2.71 million
Jul 21, 2025 $0.0737
-0.36%
$526.93 million $2.54 million
Jul 20, 2025 $0.074
+0.27%
$528.79 million $2.87 million
Jul 19, 2025 $0.0738
+0.11%
$527.25 million $3.08 million
Jul 18, 2025 $0.0737
-0.20%
$526.64 million $3.39 million
Jul 17, 2025 $0.0738
+6.18%
$527.67 million $3.78 million
Jul 16, 2025 $0.0695
+1.19%
$496.95 million $4.37 million
Jul 15, 2025 $0.0688
+4.87%
$491.38 million $4.3 million
Jul 14, 2025 $0.0656
+4.93%
$468.67 million $3.43 million
Jul 13, 2025 $0.0625
-0.81%
$446.66 million $3.4 million
Jul 12, 2025 $0.063
+1.29%
$450.3 million $3.44 million
Jul 11, 2025 $0.0622
+1.00%
$444.58 million $3.42 million
Jul 10, 2025 $0.0614
-0.29%
$438.86 million $3.56 million
Jul 9, 2025 $0.0616
+1.25%
$440.14 million $3.53 million
Jul 8, 2025 $0.0608
-0.64%
$434.73 million $3.36 million
Jul 7, 2025 $0.0612
+1.43%
$437.51 million $3.06 million
Jul 6, 2025 $0.0604
-0.41%
$431.36 million $2.74 million
Jul 5, 2025 $0.0606
+0.66%
$433.14 million $2.6 million
Jul 4, 2025 $0.0602
-0.83%
$430.02 million $3.07 million
Jul 3, 2025 $0.0607
-0.79%
$433.52 million $3.53 million
Jul 2, 2025 $0.0611
-0.32%
$436.97 million $2.96 million
Jul 1, 2025 $0.0613
+1.24%
$438.36 million $3.01 million
Jun 30, 2025 $0.0606
-0.31%
$433.09 million $3.35 million
Jun 29, 2025 $0.0608
+0.63%
$434.46 million $3.06 million
Jun 28, 2025 $0.0604
-0.70%
$431.86 million $3.34 million
Jun 27, 2025 $0.0609
+1.47%
$434.91 million $2.96 million
Jun 26, 2025 $0.06
-1.35%
$428.62 million $3.04 million
Jun 25, 2025 $0.0608
+2.13%
$434.47 million $2.7 million
Jun 24, 2025 $0.0595
-3.09%
$425.41 million $2.91 million
Jun 23, 2025 $0.0614
+0.70%
$439.03 million $3.12 million
Jun 22, 2025 $0.061
+0.44%
$435.96 million $2.83 million
Jun 21, 2025 $0.0607
-0.52%
$434.04 million $2.96 million
Jun 20, 2025 $0.061
+0.61%
$436.28 million $3.31 million
Jun 19, 2025 $0.0607
-0.72%
$433.62 million $3.27 million
Jun 18, 2025 $0.0611
+0.70%
$436.58 million $3.37 million
Jun 17, 2025 $0.0607
-0.65%
$433.61 million $3.19 million
Jun 16, 2025 $0.0611
-2.22%
$436.42 million $3.27 million
Jun 15, 2025 $0.0625
+3.82%
$446.32 million $2.71 million
Jun 14, 2025 $0.0602
-1.34%
$429.93 million $3.25 million
Jun 13, 2025 $0.061
-1.34%
$435.76 million $3.33 million
Jun 12, 2025 $0.0618
+0.27%
$441.73 million $3.32 million
Jun 11, 2025 $0.0617
+0.75%
$440.57 million $3.29 million
Jun 10, 2025 $0.0612
-0.71%
$437.23 million $3.32 million