BELDEX Historical Data

BDX Page 89
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $0.08
-0.30%
$608.78 million $7.75 million
Mar 5, 4 AM $0.0803
+0.05%
$610.64 million $7.89 million
Mar 5, 3 AM $0.0802
+0.19%
$610.34 million $7.95 million
Mar 5, 2 AM $0.0801
-0.03%
$609.19 million $7.96 million
Mar 5, 1 AM $0.0801
-0.20%
$609.43 million $8.07 million
Mar 5, 12 AM $0.0803
+0.04%
$610.68 million $8.18 million
Mar 4, 11 PM $0.0803
+0.16%
$610.42 million $8.3 million
Mar 4, 10 PM $0.0801
-0.11%
$609.44 million $8.42 million
Mar 4, 9 PM $0.0802
+0.04%
$610.14 million $8.48 million
Mar 4, 8 PM $0.0802
-0.20%
$609.89 million $8.52 million
Mar 4, 7 PM $0.0803
-0.03%
$611.08 million $8.64 million
Mar 4, 6 PM $0.0804
+0.46%
$611.22 million $8.7 million
Mar 4, 5 PM $0.08
+0.32%
$608.41 million $8.65 million
Mar 4, 4 PM $0.08
-0.14%
$-- $8.79 million
Mar 4, 1 PM $0.0799
-0.04%
$608.03 million $9.45 million
Mar 4, 12 PM $0.08
+0.07%
$608.3 million $9.5 million
Mar 4, 11 AM $0.0799
-0.13%
$607.88 million $9.56 million
Mar 4, 9 AM $0.08
-0.15%
$608.33 million $10.19 million
Mar 4, 8 AM $0.0801
+0.12%
$609.22 million $10.13 million
Mar 4, 7 AM $0.08
+0.21%
$608.5 million $10.01 million
Mar 4, 6 AM $0.0798
-0.25%
$607.25 million $9.92 million
Mar 4, 5 AM $0.08
+0.19%
$608.79 million $9.82 million
Mar 4, 4 AM $0.0799
+0.11%
$607.61 million $9.82 million
Mar 4, 3 AM $0.0798
-0.01%
$606.93 million $9.85 million
Mar 4, 2 AM $0.0798
-0.07%
$606.97 million $9.95 million
Mar 4, 1 AM $0.0799
+0.71%
$607.38 million $9.99 million
Mar 4, 12 AM $0.0793
-0.37%
$603.11 million $9.97 million
Mar 3, 11 PM $0.0796
+0.34%
$605.3 million $10.04 million
Mar 3, 10 PM $0.0793
+0.00%
$603.26 million $10 million
Mar 3, 9 PM $0.0793
-0.15%
$603.27 million $9.96 million
Mar 3, 8 PM $0.0794
-0.51%
$604.16 million $9.96 million
Mar 3, 7 PM $0.0798
+0.36%
$607.24 million $10.05 million
Mar 3, 6 PM $0.0796
+0.27%
$605.07 million $9.82 million
Mar 3, 5 PM $0.0793
-0.04%
$603.44 million $9.87 million
Mar 3, 4 PM $0.0794
-0.49%
$603.7 million $9.66 million
Mar 3, 3 PM $0.0798
+0.16%
$606.68 million $9.74 million
Mar 3, 2 PM $0.0796
-0.52%
$605.68 million $9.43 million
Mar 3, 1 PM $0.0801
-0.14%
$608.87 million $9.44 million
Mar 3, 12 PM $0.0802
-0.21%
$609.75 million $9.51 million
Mar 3, 11 AM $0.0803
+0.04%
$611.07 million $9.63 million
Mar 3, 10 AM $0.0803
+0.41%
$610.81 million $9.44 million
Mar 3, 9 AM $0.08
+0.16%
$608.28 million $9.44 million
Mar 3, 8 AM $0.0799
-0.31%
$607.34 million $9.48 million
Mar 3, 7 AM $0.0801
+0.23%
$609.23 million $9.66 million
Mar 3, 6 AM $0.0799
+0.12%
$607.83 million $9.65 million
Mar 3, 5 AM $0.0798
-0.09%
$607.08 million $9.63 million
Mar 3, 4 AM $0.0799
-0.01%
$607.61 million $9.58 million
Mar 3, 3 AM $0.0799
+0.05%
$607.68 million $9.51 million
Mar 3, 2 AM $0.0799
-0.11%
$607.34 million $9.48 million
Mar 3, 1 AM $0.0799
+0.01%
$608.04 million $9.36 million