BELDEX Historical Data

BDX Page 88
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $0.0799
-0.29%
$607.53 million $10.2 million
Mar 7, 5 AM $0.0801
+0.36%
$609.31 million $10.33 million
Mar 7, 4 AM $0.0798
-0.02%
$607.1 million $10.32 million
Mar 7, 3 AM $0.0798
+0.21%
$607.2 million $10.28 million
Mar 7, 2 AM $0.0797
+0.01%
$605.92 million $10.18 million
Mar 7, 1 AM $0.0797
-0.01%
$605.84 million $10.11 million
Mar 7, 12 AM $0.0797
+0.09%
$605.88 million $10.03 million
Mar 6, 11 PM $0.0796
-0.07%
$605.33 million $9.94 million
Mar 6, 10 PM $0.0796
+0.03%
$605.76 million $9.93 million
Mar 6, 9 PM $0.0796
-0.10%
$605.55 million $9.96 million
Mar 6, 8 PM $0.0797
-0.05%
$606.19 million $9.84 million
Mar 6, 7 PM $0.0797
+0.22%
$606.49 million $9.7 million
Mar 6, 6 PM $0.0796
-0.64%
$605.17 million $9.84 million
Mar 6, 5 PM $0.0801
+0.16%
$609.11 million $9.75 million
Mar 6, 4 PM $0.08
+0.14%
$608.2 million $9.68 million
Mar 6, 3 PM $0.0799
-0.01%
$607.35 million $9.77 million
Mar 6, 2 PM $0.0799
+0.61%
$607.43 million $9.75 million
Mar 6, 1 PM $0.0794
-0.34%
$603.81 million $9.65 million
Mar 6, 12 PM $0.0797
+0.03%
$605.94 million $9.7 million
Mar 6, 11 AM $0.0797
-0.22%
$605.82 million $9.84 million
Mar 6, 10 AM $0.0798
-0.04%
$607.18 million $9.7 million
Mar 6, 9 AM $0.0799
-0.42%
$607.45 million $9.56 million
Mar 6, 8 AM $0.0802
-0.06%
$610 million $9.35 million
Mar 6, 7 AM $0.0802
+0.30%
$610.36 million $9.4 million
Mar 6, 6 AM $0.08
+0.09%
$608.52 million $9.41 million
Mar 6, 5 AM $0.0799
+0.20%
$608 million $9.35 million
Mar 6, 4 AM $0.0798
-0.02%
$606.79 million $9.19 million
Mar 6, 3 AM $0.0798
-0.02%
$606.94 million $9.08 million
Mar 6, 2 AM $0.0798
+0.23%
$607.09 million $9.01 million
Mar 6, 1 AM $0.0796
-0.01%
$605.7 million $8.95 million
Mar 6, 12 AM $0.0796
+0.04%
$605.73 million $8.86 million
Mar 5, 11 PM $0.0796
-0.07%
$605.48 million $8.78 million
Mar 5, 10 PM $0.0797
+0.03%
$605.9 million $8.75 million
Mar 5, 9 PM $0.0796
-0.27%
$605.7 million $8.77 million
Mar 5, 8 PM $0.0798
+0.27%
$607.31 million $8.75 million
Mar 5, 7 PM $0.0796
-0.12%
$605.66 million $8.61 million
Mar 5, 6 PM $0.0797
+0.11%
$606.39 million $8.55 million
Mar 5, 5 PM $0.0796
-0.23%
$605.73 million $8.44 million
Mar 5, 4 PM $0.0798
-0.19%
$607.11 million $8.43 million
Mar 5, 3 PM $0.08
+0.17%
$608.35 million $8.32 million
Mar 5, 2 PM $0.0799
-0.05%
$607.34 million $8.32 million
Mar 5, 1 PM $0.0799
-0.09%
$607.66 million $8.18 million
Mar 5, 12 PM $0.08
+0.04%
$608.19 million $7.94 million
Mar 5, 11 AM $0.0799
-0.02%
$607.96 million $7.75 million
Mar 5, 10 AM $0.0799
+0.06%
$608.07 million $7.54 million
Mar 5, 9 AM $0.0799
-0.24%
$607.75 million $7.49 million
Mar 5, 8 AM $0.0801
+0.12%
$609.2 million $7.56 million
Mar 5, 7 AM $0.08
-0.15%
$608.46 million $7.65 million
Mar 5, 6 AM $0.0801
+0.09%
$609.39 million $7.71 million
Mar 5, 5 AM $0.08
-0.30%
$608.78 million $7.75 million