BELDEX Historical Data

BDX Page 87
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $0.0761
-4.01%
$578.94 million $10.34 million
Mar 9, 6 AM $0.0793
-0.61%
$603.1 million $9.67 million
Mar 9, 5 AM $0.0798
+0.06%
$606.82 million $9.52 million
Mar 9, 4 AM $0.0797
-0.16%
$606.45 million $9.33 million
Mar 9, 3 AM $0.0799
-0.09%
$607.44 million $9.21 million
Mar 9, 2 AM $0.0799
+0.44%
$607.98 million $9.28 million
Mar 9, 1 AM $0.0796
-0.05%
$605.72 million $9.39 million
Mar 9, 12 AM $0.0797
+0.37%
$606.03 million $9.49 million
Mar 8, 11 PM $0.0794
+0.40%
$603.79 million $9.55 million
Mar 8, 10 PM $0.0791
-0.80%
$601.36 million $9.67 million
Mar 8, 9 PM $0.0797
+0.31%
$606.23 million $9.76 million
Mar 8, 8 PM $0.0795
-0.55%
$604.34 million $9.7 million
Mar 8, 7 PM $0.0799
+0.16%
$607.67 million $9.69 million
Mar 8, 6 PM $0.0798
-0.16%
$606.7 million $9.73 million
Mar 8, 5 PM $0.0799
-0.09%
$607.7 million $9.77 million
Mar 8, 4 PM $0.08
+0.01%
$608.23 million $9.81 million
Mar 8, 3 PM $0.08
+0.09%
$608.18 million $9.99 million
Mar 8, 2 PM $0.0799
-0.12%
$607.67 million $9.78 million
Mar 8, 1 PM $0.08
+0.17%
$608.39 million $9.96 million
Mar 8, 12 PM $0.0799
-0.05%
$607.38 million $9.83 million
Mar 8, 11 AM $0.0799
-0.27%
$607.69 million $9.88 million
Mar 8, 10 AM $0.0801
+0.22%
$609.36 million $9.7 million
Mar 8, 9 AM $0.0799
-0.09%
$608 million $9.8 million
Mar 8, 8 AM $0.08
+0.04%
$608.54 million $9.81 million
Mar 8, 7 AM $0.08
-0.05%
$608.3 million $9.97 million
Mar 8, 6 AM $0.08
-0.01%
$608.63 million $9.98 million
Mar 8, 5 AM $0.08
+0.12%
$608.71 million $10.01 million
Mar 8, 4 AM $0.0799
-0.10%
$607.84 million $10.14 million
Mar 8, 3 AM $0.08
+0.13%
$608.45 million $10.35 million
Mar 8, 2 AM $0.0799
-0.14%
$607.63 million $10.46 million
Mar 8, 1 AM $0.08
+0.26%
$608.48 million $10.49 million
Mar 8, 12 AM $0.0798
+0.30%
$606.91 million $10.51 million
Mar 7, 11 PM $0.0796
+0.18%
$605.12 million $10.5 million
Mar 7, 10 PM $0.0794
+0.19%
$603.98 million $10.52 million
Mar 7, 9 PM $0.0793
-0.74%
$602.86 million $10.55 million
Mar 7, 8 PM $0.0799
+0.82%
$607.37 million $10.67 million
Mar 7, 7 PM $0.0792
-1.00%
$602.4 million $10.77 million
Mar 7, 6 PM $0.08
-0.22%
$608.44 million $10.7 million
Mar 7, 5 PM $0.0802
+0.17%
$609.78 million $10.71 million
Mar 7, 4 PM $0.08
+0.22%
$608.77 million $10.7 million
Mar 7, 3 PM $0.0799
-0.25%
$607.45 million $10.54 million
Mar 7, 2 PM $0.0801
+0.14%
$609 million $10.59 million
Mar 7, 1 PM $0.08
-0.13%
$608.16 million $10.54 million
Mar 7, 12 PM $0.0801
-0.23%
$608.93 million $10.57 million
Mar 7, 11 AM $0.0802
+0.03%
$610.37 million $10.47 million
Mar 7, 10 AM $0.0802
+0.03%
$610.17 million $10.69 million
Mar 7, 9 AM $0.0802
+0.22%
$609.98 million $10.62 million
Mar 7, 8 AM $0.08
-0.03%
$608.67 million $10.65 million
Mar 7, 7 AM $0.08
+0.21%
$608.83 million $10.37 million
Mar 7, 6 AM $0.0799
-0.29%
$607.53 million $10.2 million