BELDEX Historical Data

BDX Page 86
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $0.0801
+0.11%
$609.48 million $9.28 million
Mar 11, 8 AM $0.08
-0.01%
$608.77 million $9.36 million
Mar 11, 7 AM $0.08
+0.47%
$608.81 million $9.26 million
Mar 11, 6 AM $0.0797
+0.05%
$605.95 million $9.51 million
Mar 11, 5 AM $0.0796
-0.34%
$605.65 million $9.47 million
Mar 11, 4 AM $0.0799
+0.02%
$607.7 million $9.51 million
Mar 11, 3 AM $0.0799
+0.29%
$607.59 million $9.52 million
Mar 11, 2 AM $0.0797
+0.27%
$605.84 million $9.52 million
Mar 11, 1 AM $0.0794
-0.55%
$604.16 million $9.57 million
Mar 11, 12 AM $0.0799
+0.28%
$607.52 million $9.59 million
Mar 10, 11 PM $0.0797
+0.01%
$605.84 million $9.53 million
Mar 10, 10 PM $0.0796
-0.13%
$605.76 million $9.47 million
Mar 10, 9 PM $0.0797
-0.36%
$606.53 million $9.35 million
Mar 10, 8 PM $0.08
+0.36%
$608.76 million $9.23 million
Mar 10, 7 PM $0.0797
-0.23%
$606.56 million $8.99 million
Mar 10, 6 PM $0.0799
-0.05%
$607.98 million $9.02 million
Mar 10, 5 PM $0.08
-0.56%
$608.3 million $8.83 million
Mar 10, 4 PM $0.0804
+0.69%
$611.7 million $8.93 million
Mar 10, 3 PM $0.0799
-0.50%
$607.49 million $8.76 million
Mar 10, 2 PM $0.0803
-0.06%
$610.57 million $8.82 million
Mar 10, 1 PM $0.0803
+0.06%
$610.92 million $8.89 million
Mar 10, 12 PM $0.0803
+0.02%
$610.53 million $8.78 million
Mar 10, 11 AM $0.0803
+0.39%
$610.44 million $8.95 million
Mar 10, 10 AM $0.0799
+0.54%
$608.06 million $8.83 million
Mar 10, 9 AM $0.0795
-0.71%
$604.79 million $8.7 million
Mar 10, 8 AM $0.0801
+0.00%
$609.14 million $8.82 million
Mar 10, 7 AM $0.0801
-0.05%
$609.14 million $8.87 million
Mar 10, 6 AM $0.0801
+0.27%
$609.42 million $9.44 million
Mar 10, 5 AM $0.0799
-0.11%
$607.76 million $9.6 million
Mar 10, 4 AM $0.08
-0.29%
$608.44 million $9.73 million
Mar 10, 3 AM $0.0802
+0.06%
$610.22 million $9.79 million
Mar 10, 2 AM $0.0802
+0.19%
$609.84 million $9.88 million
Mar 10, 1 AM $0.08
+0.06%
$608.68 million $9.77 million
Mar 10, 12 AM $0.08
+0.26%
$608.31 million $9.78 million
Mar 9, 11 PM $0.0798
+0.02%
$606.76 million $9.75 million
Mar 9, 10 PM $0.0798
-0.23%
$606.66 million $9.77 million
Mar 9, 9 PM $0.0799
+0.01%
$608.08 million $9.83 million
Mar 9, 8 PM $0.0799
+0.10%
$608 million $9.97 million
Mar 9, 7 PM $0.0799
+0.15%
$607.41 million $10.08 million
Mar 9, 6 PM $0.0797
-0.01%
$606.53 million $10.02 million
Mar 9, 5 PM $0.0797
-0.06%
$606.57 million $10.29 million
Mar 9, 4 PM $0.0798
+0.07%
$606.93 million $10.25 million
Mar 9, 3 PM $0.0797
-0.11%
$606.53 million $10.26 million
Mar 9, 2 PM $0.0798
-0.06%
$607.18 million $10.49 million
Mar 9, 1 PM $0.0799
+0.14%
$607.56 million $10.38 million
Mar 9, 12 PM $0.0798
+0.08%
$606.73 million $10.5 million
Mar 9, 11 AM $0.0797
+0.93%
$606.25 million $10.39 million
Mar 9, 10 AM $0.079
+0.18%
$600.69 million $10.66 million
Mar 9, 9 AM $0.0788
+0.91%
$599.61 million $10.65 million
Mar 9, 8 AM $0.0781
+2.63%
$594.18 million $10.44 million