BELDEX Historical Data

BDX Page 85
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $0.0805
-0.33%
$611.94 million $10.76 million
Mar 13, 9 AM $0.0807
+0.12%
$613.96 million $10.66 million
Mar 13, 8 AM $0.0806
+0.50%
$613.24 million $10.61 million
Mar 13, 7 AM $0.0802
+0.05%
$610.17 million $10.6 million
Mar 13, 6 AM $0.0802
-0.14%
$609.87 million $10.33 million
Mar 13, 5 AM $0.0803
-0.09%
$610.72 million $10.3 million
Mar 13, 4 AM $0.0804
-0.11%
$611.28 million $10.2 million
Mar 13, 3 AM $0.0805
-0.53%
$611.95 million $10.14 million
Mar 13, 2 AM $0.0809
-0.67%
$615.2 million $10.18 million
Mar 13, 1 AM $0.0814
+0.11%
$619.34 million $10.23 million
Mar 13, 12 AM $0.0813
-0.07%
$618.63 million $10.17 million
Mar 12, 11 PM $0.0814
+1.51%
$619.05 million $10.05 million
Mar 12, 10 PM $0.0802
-0.86%
$609.82 million $10.03 million
Mar 12, 9 PM $0.0809
+0.33%
$615.1 million $10 million
Mar 12, 8 PM $0.0806
+0.05%
$613.1 million $10 million
Mar 12, 7 PM $0.0806
+0.33%
$612.77 million $10.14 million
Mar 12, 6 PM $0.0803
-0.18%
$610.68 million $9.96 million
Mar 12, 5 PM $0.0804
+0.08%
$611.78 million $10.02 million
Mar 12, 4 PM $0.0804
+0.27%
$611.31 million $10.06 million
Mar 12, 3 PM $0.0802
-0.33%
$609.66 million $10.05 million
Mar 12, 2 PM $0.0804
+0.25%
$611.66 million $9.86 million
Mar 12, 1 PM $0.0802
-0.59%
$610.17 million $9.87 million
Mar 12, 12 PM $0.0807
+0.01%
$613.94 million $9.91 million
Mar 12, 11 AM $0.0807
+0.46%
$613.86 million $9.91 million
Mar 12, 10 AM $0.0804
-0.23%
$611.2 million $9.91 million
Mar 12, 9 AM $0.0805
-0.04%
$612.63 million $9.91 million
Mar 12, 8 AM $0.0806
+0.59%
$612.87 million $9.82 million
Mar 12, 7 AM $0.0801
-0.84%
$609.28 million $9.76 million
Mar 12, 6 AM $0.0808
+0.11%
$614.41 million $9.68 million
Mar 12, 5 AM $0.0807
+0.17%
$613.76 million $9.64 million
Mar 12, 4 AM $0.0806
+0.16%
$612.73 million $9.62 million
Mar 12, 3 AM $0.0804
-1.27%
$611.76 million $9.6 million
Mar 12, 2 AM $0.0815
+0.54%
$619.61 million $9.56 million
Mar 12, 1 AM $0.081
+0.26%
$616.31 million $9.53 million
Mar 12, 12 AM $0.0808
-1.53%
$614.7 million $9.54 million
Mar 11, 11 PM $0.0821
+0.24%
$624.18 million $9.62 million
Mar 11, 10 PM $0.0819
+0.53%
$622.69 million $9.62 million
Mar 11, 9 PM $0.0814
+0.99%
$619.39 million $9.72 million
Mar 11, 8 PM $0.0806
+0.11%
$613.11 million $9.81 million
Mar 11, 7 PM $0.0805
+0.18%
$612.34 million $9.77 million
Mar 11, 6 PM $0.0804
+0.13%
$611.21 million $9.74 million
Mar 11, 5 PM $0.0803
+0.18%
$610.4 million $9.68 million
Mar 11, 4 PM $0.0801
-0.06%
$609.33 million $9.64 million
Mar 11, 3 PM $0.0802
+0.16%
$609.72 million $9.62 million
Mar 11, 2 PM $0.08
+0.24%
$608.7 million $9.55 million
Mar 11, 1 PM $0.0798
-0.43%
$607.23 million $9.48 million
Mar 11, 12 PM $0.0802
+0.27%
$609.89 million $9.31 million
Mar 11, 11 AM $0.08
-0.22%
$608.27 million $9.28 million
Mar 11, 10 AM $0.0801
+0.02%
$609.59 million $9.27 million
Mar 11, 9 AM $0.0801
+0.11%
$609.48 million $9.28 million