BELDEX Historical Data

BDX Page 84
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $0.0803
-0.14%
$610.54 million $8.99 million
Mar 15, 11 AM $0.0804
+0.04%
$611.41 million $8.83 million
Mar 15, 10 AM $0.0804
-0.13%
$611.18 million $8.73 million
Mar 15, 9 AM $0.0805
+0.06%
$611.97 million $8.51 million
Mar 15, 8 AM $0.0804
-0.01%
$611.59 million $8.39 million
Mar 15, 7 AM $0.0804
+0.02%
$611.67 million $8.17 million
Mar 15, 6 AM $0.0804
-0.29%
$611.55 million $8.22 million
Mar 15, 5 AM $0.0806
-0.49%
$613.33 million $8.17 million
Mar 15, 4 AM $0.0811
+0.06%
$616.66 million $8.24 million
Mar 15, 3 AM $0.081
+0.06%
$616.3 million $8.14 million
Mar 15, 2 AM $0.081
-0.07%
$615.92 million $8.21 million
Mar 15, 1 AM $0.081
-0.07%
$616.36 million $8.2 million
Mar 15, 12 AM $0.0811
-0.74%
$616.78 million $8.31 million
Mar 14, 11 PM $0.0817
+0.34%
$621.36 million $8.36 million
Mar 14, 10 PM $0.0814
+0.73%
$619.22 million $8.31 million
Mar 14, 9 PM $0.0808
-0.37%
$614.76 million $8.25 million
Mar 14, 8 PM $0.0811
+0.05%
$617.06 million $8.2 million
Mar 14, 7 PM $0.0811
+0.39%
$616.7 million $8.3 million
Mar 14, 6 PM $0.0808
+0.20%
$614.29 million $8.14 million
Mar 14, 5 PM $0.0806
+0.01%
$613.07 million $8.48 million
Mar 14, 4 PM $0.0806
+0.20%
$613.09 million $8.34 million
Mar 14, 3 PM $0.0804
-0.07%
$611.72 million $8.6 million
Mar 14, 2 PM $0.0805
-0.16%
$612.12 million $8.44 million
Mar 14, 1 PM $0.0806
+0.10%
$613.07 million $8.51 million
Mar 14, 12 PM $0.0805
-0.16%
$612.45 million $8.63 million
Mar 14, 11 AM $0.0807
+0.12%
$613.45 million $8.45 million
Mar 14, 10 AM $0.0805
+0.17%
$612.45 million $8.72 million
Mar 14, 9 AM $0.0804
+0.01%
$611.42 million $8.76 million
Mar 14, 8 AM $0.0804
+0.06%
$611.34 million $8.86 million
Mar 14, 7 AM $0.0803
-0.02%
$611 million $9.14 million
Mar 14, 6 AM $0.0803
-0.17%
$611.14 million $9.3 million
Mar 14, 5 AM $0.0805
-0.26%
$612.17 million $9.39 million
Mar 14, 4 AM $0.0807
-0.03%
$613.69 million $9.47 million
Mar 14, 3 AM $0.0807
-0.07%
$613.97 million $9.57 million
Mar 14, 2 AM $0.0808
+0.02%
$614.46 million $9.49 million
Mar 14, 1 AM $0.0808
+0.08%
$614.36 million $9.53 million
Mar 14, 12 AM $0.0807
-0.09%
$613.89 million $9.44 million
Mar 13, 11 PM $0.0808
-0.11%
$614.42 million $9.49 million
Mar 13, 10 PM $0.0809
+0.23%
$615.1 million $9.54 million
Mar 13, 9 PM $0.0807
+0.21%
$613.71 million $9.67 million
Mar 13, 8 PM $0.0805
+0.47%
$612.43 million $9.7 million
Mar 13, 7 PM $0.0801
+0.00%
$609.54 million $9.76 million
Mar 13, 6 PM $0.0801
-0.13%
$609.54 million $10.01 million
Mar 13, 5 PM $0.0803
-0.38%
$610.47 million $10.01 million
Mar 13, 4 PM $0.0806
+0.03%
$612.83 million $10.2 million
Mar 13, 3 PM $0.0805
+0.07%
$612.64 million $10.34 million
Mar 13, 2 PM $0.0805
+0.31%
$612.23 million $10.55 million
Mar 13, 1 PM $0.0802
-0.62%
$610.26 million $10.6 million
Mar 13, 12 PM $0.0807
+0.36%
$614.03 million $10.64 million
Mar 13, 11 AM $0.0804
-0.03%
$611.84 million $10.73 million