BELDEX Historical Data

BDX Page 83
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $0.0804
-0.12%
$611.52 million $12.26 million
Mar 17, 12 PM $0.0805
+0.11%
$612.25 million $12.46 million
Mar 17, 11 AM $0.0804
-0.16%
$611.59 million $12.1 million
Mar 17, 10 AM $0.0805
+0.45%
$612.57 million $12.24 million
Mar 17, 9 AM $0.0802
-0.11%
$609.82 million $11.94 million
Mar 17, 8 AM $0.0803
-0.83%
$610.8 million $11.99 million
Mar 17, 7 AM $0.081
-0.15%
$615.84 million $11.7 million
Mar 17, 6 AM $0.0811
+0.73%
$617.14 million $11.82 million
Mar 17, 5 AM $0.0806
-0.71%
$612.8 million $11.8 million
Mar 17, 4 AM $0.0811
-0.48%
$617.2 million $11.81 million
Mar 17, 3 AM $0.0815
-0.13%
$620.12 million $11.8 million
Mar 17, 2 AM $0.0816
+0.74%
$620.9 million $11.81 million
Mar 17, 1 AM $0.081
+0.76%
$615.79 million $11.82 million
Mar 17, 12 AM $0.0804
+1.72%
$611.68 million $11.72 million
Mar 16, 11 PM $0.0791
+0.80%
$601.36 million $11.65 million
Mar 16, 10 PM $0.0784
+1.41%
$596.58 million $11.57 million
Mar 16, 9 PM $0.0773
-4.09%
$588.3 million $11.47 million
Mar 16, 8 PM $0.0806
+0.42%
$613.37 million $10.99 million
Mar 16, 7 PM $0.0803
-0.29%
$610.99 million $11.08 million
Mar 16, 6 PM $0.0805
-0.20%
$612.59 million $10.86 million
Mar 16, 5 PM $0.0807
+0.10%
$613.82 million $10.9 million
Mar 16, 4 PM $0.0806
+0.34%
$613.16 million $10.9 million
Mar 16, 3 PM $0.0803
-0.02%
$611.08 million $10.67 million
Mar 16, 2 PM $0.0804
-0.04%
$611.19 million $10.69 million
Mar 16, 1 PM $0.0804
+0.03%
$611.32 million $10.9 million
Mar 16, 12 PM $0.0804
-0.01%
$611.25 million $10.7 million
Mar 16, 11 AM $0.0804
-0.09%
$611.3 million $11 million
Mar 16, 10 AM $0.0804
+0.09%
$611.86 million $10.8 million
Mar 16, 9 AM $0.0804
-0.08%
$611.28 million $11.05 million
Mar 16, 8 AM $0.0804
+0.22%
$611.77 million $11.14 million
Mar 16, 7 AM $0.0802
-0.20%
$610.28 million $11.23 million
Mar 16, 6 AM $0.0804
-0.05%
$611.55 million $11.07 million
Mar 16, 5 AM $0.0804
+0.25%
$611.88 million $11.07 million
Mar 16, 4 AM $0.0803
-0.17%
$610.41 million $10.86 million
Mar 16, 3 AM $0.0804
+0.04%
$611.44 million $10.79 million
Mar 16, 2 AM $0.0804
-0.14%
$611.25 million $10.57 million
Mar 16, 1 AM $0.0805
+0.11%
$612.13 million $10.48 million
Mar 16, 12 AM $0.0804
-1.12%
$611.44 million $10.36 million
Mar 15, 11 PM $0.0813
+0.24%
$618.37 million $10.33 million
Mar 15, 10 PM $0.0811
+0.41%
$616.91 million $10.25 million
Mar 15, 9 PM $0.0808
+0.20%
$614.46 million $10.1 million
Mar 15, 8 PM $0.0806
-0.03%
$613.24 million $9.94 million
Mar 15, 7 PM $0.0806
+0.25%
$613.44 million $9.7 million
Mar 15, 6 PM $0.0804
-0.20%
$611.88 million $9.73 million
Mar 15, 5 PM $0.0806
+0.36%
$613.14 million $9.41 million
Mar 15, 4 PM $0.0803
-0.28%
$610.94 million $9.4 million
Mar 15, 3 PM $0.0805
+0.04%
$612.63 million $9.11 million
Mar 15, 2 PM $0.0805
+0.00%
$612.37 million $9.21 million
Mar 15, 1 PM $0.0805
+0.30%
$612.4 million $9.05 million
Mar 15, 12 PM $0.0803
-0.14%
$610.54 million $8.99 million