BELDEX Historical Data

BDX Page 82
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $0.0801
-0.24%
$609.59 million $10.6 million
Mar 19, 1 PM $0.0803
+0.24%
$611.06 million $10.41 million
Mar 19, 12 PM $0.0801
+0.35%
$609.58 million $10.61 million
Mar 19, 11 AM $0.0799
-0.15%
$607.43 million $10.39 million
Mar 19, 10 AM $0.08
+0.05%
$608.26 million $10.44 million
Mar 19, 9 AM $0.0799
-0.34%
$607.93 million $10.14 million
Mar 19, 8 AM $0.0802
+0.22%
$610.02 million $9.93 million
Mar 19, 7 AM $0.08
+0.78%
$608.65 million $9.96 million
Mar 19, 6 AM $0.0794
-1.07%
$603.96 million $10.2 million
Mar 19, 5 AM $0.0803
-0.15%
$610.5 million $10.25 million
Mar 19, 4 AM $0.0804
-0.74%
$611.47 million $10.31 million
Mar 19, 3 AM $0.081
-0.19%
$616.05 million $10.28 million
Mar 19, 2 AM $0.0811
-0.18%
$617.25 million $10.27 million
Mar 19, 1 AM $0.0813
-0.18%
$618.27 million $10.22 million
Mar 19, 12 AM $0.0814
-1.09%
$619.39 million $10.14 million
Mar 18, 11 PM $0.0823
+0.82%
$626.24 million $9.98 million
Mar 18, 10 PM $0.0817
-0.27%
$621.22 million $9.9 million
Mar 18, 9 PM $0.0819
+0.32%
$622.9 million $9.85 million
Mar 18, 8 PM $0.0816
+1.47%
$621.03 million $9.75 million
Mar 18, 7 PM $0.0805
+0.13%
$612.01 million $9.92 million
Mar 18, 6 PM $0.0804
+0.18%
$611.2 million $9.88 million
Mar 18, 5 PM $0.0802
-0.20%
$610.08 million $10 million
Mar 18, 4 PM $0.0804
+0.21%
$611.31 million $9.97 million
Mar 18, 3 PM $0.0802
+0.20%
$610.02 million $10.01 million
Mar 18, 2 PM $0.08
+0.15%
$608.67 million $10.32 million
Mar 18, 1 PM $0.0799
-0.24%
$607.79 million $10.66 million
Mar 18, 12 PM $0.0801
+0.19%
$609.25 million $10.47 million
Mar 18, 11 AM $0.0799
-0.24%
$608.09 million $10.9 million
Mar 18, 10 AM $0.0802
-0.07%
$609.82 million $11 million
Mar 18, 9 AM $0.0802
+0.15%
$610.23 million $11.47 million
Mar 18, 8 AM $0.0801
+0.06%
$609.33 million $11.44 million
Mar 18, 7 AM $0.0801
-0.21%
$608.96 million $11.73 million
Mar 18, 6 AM $0.0802
+0.01%
$609.91 million $11.56 million
Mar 18, 5 AM $0.0802
+0.08%
$610.4 million $11.58 million
Mar 18, 4 AM $0.0802
-0.10%
$609.71 million $11.66 million
Mar 18, 3 AM $0.0802
+0.00%
$610.34 million $11.8 million
Mar 18, 2 AM $0.0802
+0.01%
$610.32 million $11.92 million
Mar 18, 1 AM $0.0802
-0.12%
$610.34 million $11.96 million
Mar 18, 12 AM $0.0803
+0.19%
$611.09 million $12.06 million
Mar 17, 11 PM $0.0802
-0.05%
$609.92 million $12.09 million
Mar 17, 10 PM $0.0802
-0.20%
$610.2 million $12.21 million
Mar 17, 9 PM $0.0804
-0.14%
$611.41 million $12.33 million
Mar 17, 8 PM $0.0805
+0.31%
$612.25 million $12.84 million
Mar 17, 7 PM $0.0802
+0.12%
$610.38 million $12.6 million
Mar 17, 6 PM $0.0801
-0.07%
$609.64 million $12.91 million
Mar 17, 5 PM $0.0802
-0.08%
$610.07 million $12.86 million
Mar 17, 4 PM $0.0803
-0.03%
$610.59 million $12.72 million
Mar 17, 3 PM $0.0803
+0.15%
$610.86 million $12.84 million
Mar 17, 2 PM $0.0802
-0.29%
$609.86 million $12.67 million
Mar 17, 1 PM $0.0804
-0.12%
$611.52 million $12.26 million