BELDEX Historical Data

BDX Page 81
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $0.0802
+0.31%
$610.26 million $8.69 million
Mar 21, 2 PM $0.08
-0.14%
$608.36 million $8.64 million
Mar 21, 1 PM $0.0801
-0.18%
$609.22 million $8.76 million
Mar 21, 12 PM $0.0802
+0.26%
$610.29 million $8.66 million
Mar 21, 11 AM $0.08
-0.11%
$608.62 million $8.56 million
Mar 21, 10 AM $0.0801
-0.02%
$609.25 million $8.45 million
Mar 21, 9 AM $0.0801
-0.14%
$609.35 million $8.47 million
Mar 21, 8 AM $0.0802
-0.16%
$610.2 million $8.32 million
Mar 21, 7 AM $0.0803
+0.21%
$611.14 million $8.42 million
Mar 21, 6 AM $0.0802
+0.13%
$609.88 million $8.31 million
Mar 21, 5 AM $0.0801
-0.01%
$609.11 million $8.16 million
Mar 21, 4 AM $0.0801
-0.04%
$609.18 million $8.17 million
Mar 21, 3 AM $0.0801
-0.11%
$609.44 million $8.27 million
Mar 21, 2 AM $0.0802
-0.02%
$610.11 million $8.39 million
Mar 21, 1 AM $0.0804
-0.25%
$611.75 million $8.53 million
Mar 21, 12 AM $0.0806
+0.10%
$613.3 million $8.66 million
Mar 20, 11 PM $0.0805
+0.07%
$612.66 million $8.78 million
Mar 20, 10 PM $0.0805
+0.26%
$612.24 million $8.95 million
Mar 20, 9 PM $0.0803
+0.13%
$610.72 million $9.02 million
Mar 20, 8 PM $0.0802
-0.89%
$609.95 million $9.03 million
Mar 20, 7 PM $0.0809
+0.44%
$615.41 million $9.1 million
Mar 20, 6 PM $0.0806
+0.36%
$612.74 million $9.14 million
Mar 20, 5 PM $0.0803
-0.20%
$610.53 million $9.18 million
Mar 20, 4 PM $0.0804
-0.09%
$611.77 million $9.36 million
Mar 20, 3 PM $0.0805
+0.23%
$612.35 million $9.33 million
Mar 20, 2 PM $0.0803
+0.13%
$610.76 million $9.37 million
Mar 20, 1 PM $0.0802
-0.35%
$609.96 million $9.41 million
Mar 20, 12 PM $0.0805
+0.02%
$612.12 million $9.42 million
Mar 20, 11 AM $0.0805
-0.01%
$611.98 million $9.7 million
Mar 20, 10 AM $0.0805
+0.25%
$612.03 million $9.61 million
Mar 20, 9 AM $0.0803
+0.01%
$610.49 million $9.85 million
Mar 20, 8 AM $0.0803
+0.00%
$610.5 million $10.11 million
Mar 20, 7 AM $0.0803
-0.03%
$610.47 million $10.07 million
Mar 20, 6 AM $0.0803
-0.07%
$610.71 million $10.06 million
Mar 20, 5 AM $0.0803
-0.17%
$611.16 million $10.07 million
Mar 20, 4 AM $0.0805
-0.03%
$612.17 million $10.08 million
Mar 20, 3 AM $0.0805
-0.30%
$612.35 million $10.03 million
Mar 20, 2 AM $0.0807
+0.13%
$614.19 million $10.08 million
Mar 20, 1 AM $0.0806
+0.01%
$613.42 million $10.12 million
Mar 20, 12 AM $0.0806
-0.08%
$613.37 million $10.13 million
Mar 19, 11 PM $0.0807
-0.11%
$613.84 million $10.29 million
Mar 19, 10 PM $0.0808
+0.03%
$614.54 million $10.32 million
Mar 19, 9 PM $0.0808
-0.04%
$614.35 million $10.37 million
Mar 19, 8 PM $0.0808
+0.14%
$614.59 million $10.43 million
Mar 19, 7 PM $0.0807
+0.02%
$613.74 million $10.47 million
Mar 19, 6 PM $0.0807
-0.08%
$613.64 million $10.43 million
Mar 19, 5 PM $0.0807
+0.39%
$614.11 million $10.49 million
Mar 19, 4 PM $0.0804
-0.14%
$611.67 million $10.34 million
Mar 19, 3 PM $0.0805
+0.50%
$612.63 million $10.7 million
Mar 19, 2 PM $0.0801
-0.24%
$609.59 million $10.6 million