BELDEX Historical Data

BDX Page 80
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $0.0795
+0.04%
$604.78 million $7.34 million
Mar 23, 3 PM $0.0795
-0.12%
$604.51 million $7.45 million
Mar 23, 2 PM $0.0796
-0.13%
$605.25 million $7.6 million
Mar 23, 1 PM $0.0797
+0.32%
$606.02 million $7.68 million
Mar 23, 12 PM $0.0794
-0.16%
$604.09 million $7.64 million
Mar 23, 11 AM $0.0795
-0.14%
$605.08 million $7.52 million
Mar 23, 10 AM $0.0797
-0.21%
$605.9 million $7.28 million
Mar 23, 9 AM $0.0798
-0.04%
$607.2 million $7.29 million
Mar 23, 8 AM $0.0799
-0.29%
$607.45 million $7.27 million
Mar 23, 7 AM $0.0801
+0.47%
$609.21 million $7.31 million
Mar 23, 6 AM $0.0797
-0.47%
$606.36 million $7.23 million
Mar 23, 5 AM $0.0801
+0.06%
$609.22 million $7.3 million
Mar 23, 4 AM $0.08
+0.21%
$608.85 million $7.27 million
Mar 23, 3 AM $0.0799
-0.06%
$607.56 million $7.31 million
Mar 23, 2 AM $0.0799
+0.22%
$607.86 million $7.43 million
Mar 23, 1 AM $0.0797
+0.09%
$606.54 million $7.45 million
Mar 23, 12 AM $0.0797
+0.06%
$605.97 million $7.46 million
Mar 22, 11 PM $0.0796
-0.30%
$605.61 million $7.59 million
Mar 22, 10 PM $0.0799
+0.08%
$607.43 million $7.77 million
Mar 22, 9 PM $0.0798
+0.06%
$606.94 million $7.82 million
Mar 22, 8 PM $0.0797
+0.04%
$606.55 million $7.98 million
Mar 22, 7 PM $0.0797
-0.03%
$606.32 million $8.12 million
Mar 22, 6 PM $0.0797
-0.01%
$606.49 million $8.15 million
Mar 22, 5 PM $0.0797
-0.06%
$606.53 million $8.26 million
Mar 22, 4 PM $0.0798
-0.27%
$606.91 million $8.24 million
Mar 22, 3 PM $0.08
+0.03%
$608.58 million $8.3 million
Mar 22, 2 PM $0.08
-0.01%
$608.37 million $8.41 million
Mar 22, 1 PM $0.08
+0.07%
$608.41 million $8.43 million
Mar 22, 12 PM $0.0799
+0.07%
$608.01 million $8.57 million
Mar 22, 11 AM $0.0799
-0.07%
$607.53 million $8.75 million
Mar 22, 10 AM $0.0799
-0.11%
$607.96 million $9.07 million
Mar 22, 9 AM $0.08
-0.23%
$608.62 million $9.08 million
Mar 22, 8 AM $0.0802
-0.18%
$610.03 million $9.23 million
Mar 22, 7 AM $0.0803
-0.04%
$611.09 million $9.16 million
Mar 22, 6 AM $0.0804
+0.09%
$611.38 million $9.42 million
Mar 22, 5 AM $0.0803
+0.09%
$610.82 million $9.62 million
Mar 22, 4 AM $0.0802
-0.20%
$610.28 million $9.73 million
Mar 22, 3 AM $0.0804
-0.02%
$611.48 million $9.7 million
Mar 22, 2 AM $0.0804
+0.18%
$611.7 million $9.58 million
Mar 22, 1 AM $0.0803
+0.05%
$610.58 million $9.51 million
Mar 22, 12 AM $0.0802
+0.09%
$610.25 million $9.49 million
Mar 21, 11 PM $0.0802
-0.18%
$609.74 million $9.42 million
Mar 21, 10 PM $0.0803
-0.01%
$610.82 million $9.34 million
Mar 21, 9 PM $0.0803
-0.16%
$610.91 million $9.3 million
Mar 21, 8 PM $0.0804
-0.06%
$611.81 million $9.24 million
Mar 21, 7 PM $0.0805
+0.10%
$612.19 million $9.04 million
Mar 21, 6 PM $0.0804
+0.23%
$611.58 million $9.01 million
Mar 21, 5 PM $0.0802
+0.05%
$610.18 million $8.83 million
Mar 21, 4 PM $0.0802
-0.09%
$609.85 million $8.9 million
Mar 21, 3 PM $0.0802
+0.31%
$610.26 million $8.69 million