BELDEX Historical Data

BDX Page 8
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.0725
+39.57%
$ -- $ 276,628
Sep 9 $ 0.0463
-36.41%
$ -- $ 868,274
Sep 2 $ 0.0728
+1.11%
$ -- $ 2.97 million
Aug 26 $ 0.0722
-11.65%
$ -- $ 3.48 million
Aug 19 $ 0.0817
-10.00%
$ -- $ 3.01 million
Aug 12 $ 0.0908
+15.03%
$ -- $ 3.49 million
Aug 5 $ 0.0789
-8.62%
$ -- $ 2.49 million
Jul 29 $ 0.0863
+0.58%
$ -- $ 1.24 million
Jul 22 $ 0.0858
-7.24%
$ -- $ 1.36 million
Jul 15 $ 0.0925
+7.02%
$ -- $ 1.29 million
Jul 8 $ 0.0865
+7.30%
$ -- $ 535,236
Jul 1 $ 0.0806
+58.81%
$ -- $ 111,627
Jun 24 $ 0.0507
-16.28%
$ -- $ 68,569
Jun 17 $ 0.0606
-22.47%
$ -- $ 52,055
Jun 10 $ 0.0782
+7.00%
$ -- $ 119,421
Jun 3 $ 0.0731
+18.42%
$ -- $ 127,523
May 27 $ 0.0617
-7.78%
$ -- $ 107,115
May 20 $ 0.0669
-6.74%
$ -- $ 136,739
May 13 $ 0.0717
+4.49%
$ -- $ 121,763
May 6 $ 0.0686
-21.93%
$ -- $ 198,699
Apr 29 $ 0.0879
+0.00%
$ -- $ 153,744
Apr 22 $ 0.0877
-19.14%
$ -- $ 26,994
Apr 15 $ 0.108
+1,986.09%
$ -- $ 378
Mar 25 $ 0.000793
-99.12%
$ -- $ 4
Mar 18 $ 0.0898
-3.30%
$ -- $ 1,586
Mar 11 $ 0.0927
-2.83%
$ -- $ 2,340
Mar 4 $ 0.0955
+11.92%
$ -- $ 2,657
Feb 25 $ 0.0853
+2.07%
$ -- $ 3,714
Feb 18 $ 0.0836
-20.89%
$ -- $ 7,548
Download