BELDEX Historical Data

BDX Page 8
Download
Date Close Price change Market cap Trading volume
Dec 9 $0.0621
+10.05%
$-- $279,336
Dec 2 $0.0564
-22.85%
$-- $87,072
Nov 25 $0.0732
+16.24%
$-- $1.1 million
Nov 18 $0.0629
-13.93%
$-- $53,251
Nov 11 $0.0731
-1.07%
$-- $738,523
Nov 4 $0.074
+6.61%
$-- $1 million
Oct 28 $0.0694
-13.14%
$-- $60,418
Oct 21 $0.08
+22.52%
$-- $450,845
Oct 14 $0.0653
+5.84%
$-- $427,006
Oct 7 $0.0617
-17.49%
$-- $372,969
Sep 30 $0.0749
+19.40%
$-- $369,571
Sep 23 $0.0627
-13.48%
$-- $329,589
Sep 16 $0.0725
+39.57%
$-- $276,628
Sep 9 $0.0463
-36.41%
$-- $868,274
Sep 2 $0.0728
+1.11%
$-- $2.97 million
Aug 26 $0.0722
-11.65%
$-- $3.48 million
Aug 19 $0.0817
-10.00%
$-- $3.01 million
Aug 12 $0.0908
+15.03%
$-- $3.49 million
Aug 5 $0.0789
-8.62%
$-- $2.49 million
Jul 29 $0.0863
+0.58%
$-- $1.24 million
Jul 22 $0.0858
-7.24%
$-- $1.36 million
Jul 15 $0.0925
+7.02%
$-- $1.29 million
Jul 8 $0.0865
+7.30%
$-- $535,236
Jul 1 $0.0806
+58.81%
$-- $111,627
Jun 24 $0.0507
-16.28%
$-- $68,569
Jun 17 $0.0606
-22.47%
$-- $52,055
Jun 10 $0.0782
+7.00%
$-- $119,421
Jun 3 $0.0731
+18.42%
$-- $127,523
May 27 $0.0617
-7.78%
$-- $107,115
May 20 $0.0669
-6.74%
$-- $136,739
May 13 $0.0717
+4.49%
$-- $121,763
May 6 $0.0686
-21.93%
$-- $198,699
Apr 29 $0.0879
+0.00%
$-- $153,744
Apr 22 $0.0877
-19.14%
$-- $26,994
Apr 15 $0.108
+1.99K%
$-- $378
Mar 25 $0.000793
-99.12%
$-- $4
Mar 18 $0.0898
-3.30%
$-- $1,586
Mar 11 $0.0927
-2.83%
$-- $2,340
Mar 4 $0.0955
+11.92%
$-- $2,657
Feb 25 $0.0853
+2.07%
$-- $3,714
Feb 18 $0.0836
-20.89%
$-- $7,548
Download