BELDEX Historical Data
BDX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Aug 18, 2 PM | $0.0817 | +0.19% | ||
| Aug 18, 1 PM | $0.0816 | -0.94% | ||
| Aug 18, 12 PM | $0.0823 | +0.36% | ||
| Aug 18, 11 AM | $0.082 | +0.31% | ||
| Aug 18, 10 AM | $0.0818 | -0.98% | ||
| Aug 18, 9 AM | $0.0826 | +0.93% | ||
| Aug 18, 8 AM | $0.0818 | -1.41% | ||
| Aug 18, 7 AM | $0.083 | -0.16% | ||
| Aug 18, 6 AM | $0.0831 | -0.57% | ||
| Aug 18, 5 AM | $0.0836 | -0.06% | ||
| Aug 18, 4 AM | $0.0837 | +0.44% | ||
| Aug 18, 3 AM | $0.0833 | +0.43% | ||
| Aug 18, 2 AM | $0.0829 | +0.69% | ||
| Aug 18, 1 AM | $0.0824 | -0.19% | ||
| Aug 18, 12 AM | $0.0825 | +0.16% | ||
| Aug 17, 11 PM | $0.0824 | +0.73% | ||
| Aug 17, 10 PM | $0.0818 | +0.08% | ||
| Aug 17, 9 PM | $0.0817 | +0.05% | ||
| Aug 17, 8 PM | $0.0817 | -0.45% | ||
| Aug 17, 7 PM | $0.0821 | -0.56% | ||
| Aug 17, 6 PM | $0.0826 | -0.72% | ||
| Aug 17, 5 PM | $0.0832 | -0.03% | ||
| Aug 17, 4 PM | $0.0832 | -0.08% | ||
| Aug 17, 3 PM | $0.0833 | +0.02% | ||
| Aug 17, 2 PM | $0.0833 | +0.33% | ||
| Aug 17, 1 PM | $0.083 | -0.18% | ||
| Aug 17, 12 PM | $0.0831 | +0.72% | ||
| Aug 17, 11 AM | $0.0825 | +0.63% | ||
| Aug 17, 10 AM | $0.082 | +0.44% | ||
| Aug 17, 9 AM | $0.0817 | +0.36% | ||
| Aug 17, 8 AM | $0.0814 | -0.25% | ||
| Aug 17, 7 AM | $0.0816 | +0.55% | ||
| Aug 17, 6 AM | $0.0811 | -0.69% | ||
| Aug 17, 5 AM | $0.0817 | -0.18% | ||
| Aug 17, 4 AM | $0.0818 | +1.73% | ||
| Aug 17, 3 AM | $0.0805 | +0.92% | ||
| Aug 17, 2 AM | $0.0797 | +0.34% | ||
| Aug 17, 1 AM | $0.0794 | +0.04% | ||
| Aug 17, 12 AM | $0.0794 | -0.19% | ||
| Aug 16, 11 PM | $0.0795 | -0.58% | ||
| Aug 16, 10 PM | $0.08 | -0.20% | ||
| Aug 16, 9 PM | $0.0802 | -1.41% | ||
| Aug 16, 8 PM | $0.0813 | +0.96% | ||
| Aug 16, 7 PM | $0.0802 | +1.66% | ||
| Aug 16, 6 PM | $0.0789 | -0.47% | ||
| Aug 16, 5 PM | $0.0792 | +0.29% | ||
| Aug 16, 4 PM | $0.079 | +0.07% | ||
| Aug 16, 3 PM | $0.079 | -0.34% | ||
| Aug 16, 2 PM | $0.0792 | -1.56% | ||
| Aug 16, 1 PM | $0.0805 | +1.42% | ||