BELDEX Historical Data

BDX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.0608
+0.63%
$ 434.46 million $ 3.06 million
Jun 28, 2025 $ 0.0604
-0.70%
$ 431.86 million $ 3.34 million
Jun 27, 2025 $ 0.0609
+1.47%
$ 434.91 million $ 2.96 million
Jun 26, 2025 $ 0.06
-1.35%
$ 428.62 million $ 3.04 million
Jun 25, 2025 $ 0.0608
+2.13%
$ 434.47 million $ 2.7 million
Jun 24, 2025 $ 0.0595
-3.09%
$ 425.41 million $ 2.91 million
Jun 23, 2025 $ 0.0614
+0.70%
$ 439.03 million $ 3.12 million
Jun 22, 2025 $ 0.061
+0.44%
$ 435.96 million $ 2.83 million
Jun 21, 2025 $ 0.0607
-0.52%
$ 434.04 million $ 2.96 million
Jun 20, 2025 $ 0.061
+0.61%
$ 436.28 million $ 3.31 million
Jun 19, 2025 $ 0.0607
-0.72%
$ 433.62 million $ 3.27 million
Jun 18, 2025 $ 0.0611
+0.70%
$ 436.58 million $ 3.37 million
Jun 17, 2025 $ 0.0607
-0.65%
$ 433.61 million $ 3.19 million
Jun 16, 2025 $ 0.0611
-2.22%
$ 436.42 million $ 3.27 million
Jun 15, 2025 $ 0.0625
+3.82%
$ 446.32 million $ 2.71 million
Jun 14, 2025 $ 0.0602
-1.34%
$ 429.93 million $ 3.25 million
Jun 13, 2025 $ 0.061
-1.34%
$ 435.76 million $ 3.33 million
Jun 12, 2025 $ 0.0618
+0.27%
$ 441.73 million $ 3.32 million
Jun 11, 2025 $ 0.0617
+0.75%
$ 440.57 million $ 3.29 million
Jun 10, 2025 $ 0.0612
-0.71%
$ 437.23 million $ 3.32 million
Jun 9, 2025 $ 0.0616
-4.62%
$ 440.04 million $ 3.19 million
Jun 8, 2025 $ 0.0646
+2.51%
$ 461.43 million $ 3.57 million
Jun 7, 2025 $ 0.063
-2.77%
$ 450.11 million $ 3.34 million
Jun 6, 2025 $ 0.0648
-0.52%
$ 462.92 million $ 3.58 million
Jun 5, 2025 $ 0.0651
+2.36%
$ 465.34 million $ 3.41 million
Jun 4, 2025 $ 0.0636
+1.14%
$ 454.61 million $ 3.28 million
Jun 3, 2025 $ 0.0629
+1.35%
$ 449.75 million $ 3.35 million
Jun 2, 2025 $ 0.0621
-2.64%
$ 443.91 million $ 3.26 million
Jun 1, 2025 $ 0.0638
+0.25%
$ 456.03 million $ 3.28 million
May 31, 2025 $ 0.0637
-0.26%
$ 454.87 million $ 4.03 million
May 30, 2025 $ 0.0638
+0.66%
$ 455.93 million $ 3.21 million
May 29, 2025 $ 0.0634
+1.20%
$ 453.04 million $ 2.71 million
May 28, 2025 $ 0.0626
+0.79%
$ 447.57 million $ 3.35 million
May 27, 2025 $ 0.0621
-0.51%
$ 444.06 million $ 3.07 million
May 26, 2025 $ 0.0625
+2.33%
$ 446.37 million $ 3.24 million
May 25, 2025 $ 0.061
+3.63%
$ 436.24 million $ 3.09 million
May 24, 2025 $ 0.0589
-5.30%
$ 420.87 million $ 3.77 million
May 23, 2025 $ 0.0622
-1.00%
$ 444.59 million $ 3.75 million
May 22, 2025 $ 0.0629
-1.33%
$ 449.17 million $ 3.12 million
May 21, 2025 $ 0.0637
-1.95%
$ 455.23 million $ 3.61 million
May 20, 2025 $ 0.065
+0.16%
$ 464.29 million $ 3.27 million
May 19, 2025 $ 0.0649
+1.88%
$ 463.58 million $ 3.12 million
May 18, 2025 $ 0.0637
-1.25%
$ 455.01 million $ 3.01 million
May 17, 2025 $ 0.0645
-2.16%
$ 460.77 million $ 2.87 million
May 16, 2025 $ 0.0659
+1.29%
$ 470.96 million $ 2.5 million
May 15, 2025 $ 0.0651
+1.56%
$ 465.02 million $ 2.81 million
May 14, 2025 $ 0.0641
-2.82%
$ 457.69 million $ 3.54 million
May 13, 2025 $ 0.0659
-0.07%
$ 470.96 million $ 2.88 million
May 12, 2025 $ 0.066
+2.38%
$ 471.33 million $ 2.97 million
May 11, 2025 $ 0.0644
-0.93%
$ 460.41 million $ 3.04 million