BELDEX Historical Data

BDX Page 77
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $0.0801
-0.01%
$609.14 million $11.46 million
Mar 29, 7 PM $0.0801
+0.04%
$609.07 million $11.39 million
Mar 29, 6 PM $0.08
+0.21%
$608.87 million $11.51 million
Mar 29, 5 PM $0.0799
-0.05%
$607.6 million $11.65 million
Mar 29, 4 PM $0.0799
-0.17%
$607.91 million $11.63 million
Mar 29, 3 PM $0.0801
+0.17%
$608.98 million $11.94 million
Mar 29, 2 PM $0.0799
-0.12%
$607.96 million $11.78 million
Mar 29, 1 PM $0.08
-0.17%
$608.72 million $12.06 million
Mar 29, 12 PM $0.0802
+0.04%
$609.77 million $11.96 million
Mar 29, 11 AM $0.0801
-0.07%
$609.54 million $12.3 million
Mar 29, 10 AM $0.0802
-0.07%
$609.93 million $12.47 million
Mar 29, 9 AM $0.0802
+0.03%
$610.39 million $12.51 million
Mar 29, 8 AM $0.0802
+0.08%
$610.2 million $12.58 million
Mar 29, 7 AM $0.0802
-0.06%
$609.74 million $12.83 million
Mar 29, 6 AM $0.0802
+0.01%
$610.12 million $12.84 million
Mar 29, 5 AM $0.0802
-0.22%
$610.02 million $12.89 million
Mar 29, 4 AM $0.0804
+0.01%
$611.34 million $12.52 million
Mar 29, 3 AM $0.0804
-0.53%
$611.28 million $12.55 million
Mar 29, 2 AM $0.0808
-0.49%
$614.45 million $12.52 million
Mar 29, 1 AM $0.0812
-0.58%
$617.52 million $12.42 million
Mar 29, 12 AM $0.0817
+0.26%
$621.15 million $12.32 million
Mar 28, 11 PM $0.0814
-0.25%
$619.54 million $12.27 million
Mar 28, 10 PM $0.0817
-0.14%
$621.11 million $12.28 million
Mar 28, 9 PM $0.0818
+0.03%
$621.97 million $12.26 million
Mar 28, 8 PM $0.0817
-0.18%
$621.77 million $12.21 million
Mar 28, 7 PM $0.0819
-0.03%
$622.89 million $12.18 million
Mar 28, 6 PM $0.0819
+0.05%
$623.08 million $12.23 million
Mar 28, 5 PM $0.0819
-0.51%
$622.7 million $12.31 million
Mar 28, 4 PM $0.0823
-0.18%
$625.89 million $12.39 million
Mar 28, 3 PM $0.0824
-0.18%
$627.04 million $11.92 million
Mar 28, 2 PM $0.0826
-0.16%
$628.19 million $11.88 million
Mar 28, 1 PM $0.0827
-0.24%
$629.27 million $11.73 million
Mar 28, 12 PM $0.0829
+0.00%
$630.79 million $11.69 million
Mar 28, 11 AM $0.0829
+0.09%
$630.75 million $11.64 million
Mar 28, 10 AM $0.0828
-0.16%
$630.17 million $11.47 million
Mar 28, 9 AM $0.083
-0.06%
$631.18 million $11.63 million
Mar 28, 8 AM $0.083
-0.09%
$631.55 million $11.58 million
Mar 28, 7 AM $0.0831
+0.14%
$632.12 million $11.69 million
Mar 28, 6 AM $0.083
-0.19%
$631.22 million $11.68 million
Mar 28, 5 AM $0.0831
+0.25%
$632.45 million $11.62 million
Mar 28, 4 AM $0.0829
+0.10%
$630.89 million $11.61 million
Mar 28, 3 AM $0.0829
+0.15%
$630.27 million $11.61 million
Mar 28, 2 AM $0.0827
-0.31%
$629.3 million $11.56 million
Mar 28, 1 AM $0.083
-0.09%
$631.27 million $11.64 million
Mar 28, 12 AM $0.0831
+0.03%
$631.81 million $11.71 million
Mar 27, 11 PM $0.083
+0.08%
$631.61 million $11.75 million
Mar 27, 10 PM $0.083
-0.16%
$631.07 million $11.73 million
Mar 27, 9 PM $0.0831
-0.13%
$632.07 million $11.73 million
Mar 27, 8 PM $0.0832
+0.02%
$632.95 million $11.77 million
Mar 27, 7 PM $0.0832
+0.43%
$632.82 million $12.02 million