BELDEX Historical Data

BDX Page 75
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $0.0802
+0.01%
$620.37 million $10.09 million
Apr 2, 10 PM $0.0802
+0.29%
$620.29 million $10.08 million
Apr 2, 9 PM $0.0799
+0.09%
$618.47 million $10.01 million
Apr 2, 8 PM $0.0799
+0.03%
$617.91 million $10.01 million
Apr 2, 7 PM $0.0798
-0.08%
$617.7 million $9.73 million
Apr 2, 6 PM $0.0799
+0.05%
$618.25 million $9.7 million
Apr 2, 5 PM $0.0799
-0.31%
$617.93 million $9.39 million
Apr 2, 4 PM $0.0801
-0.08%
$619.88 million $9.36 million
Apr 2, 3 PM $0.0802
+0.00%
$620.34 million $9.29 million
Apr 2, 2 PM $0.0802
-0.11%
$620.36 million $9.27 million
Apr 2, 1 PM $0.0803
+0.04%
$620.99 million $9.35 million
Apr 2, 12 PM $0.0802
+0.18%
$620.75 million $9.52 million
Apr 2, 11 AM $0.0801
-0.05%
$619.64 million $9.51 million
Apr 2, 10 AM $0.0801
+0.04%
$619.96 million $9.52 million
Apr 2, 9 AM $0.0801
+0.10%
$619.93 million $9.25 million
Apr 2, 8 AM $0.08
+0.11%
$619.23 million $9.22 million
Apr 2, 7 AM $0.0799
+0.36%
$618.57 million $9.18 million
Apr 2, 6 AM $0.0797
+0.09%
$616.34 million $9.18 million
Apr 2, 5 AM $0.0796
+0.51%
$615.76 million $9.27 million
Apr 2, 4 AM $0.0792
+0.05%
$612.64 million $9.4 million
Apr 2, 3 AM $0.0791
+0.14%
$612.31 million $9.58 million
Apr 2, 2 AM $0.079
-0.33%
$601.1 million $9.71 million
Apr 2, 1 AM $0.0793
-0.67%
$603.16 million $9.88 million
Apr 2, 12 AM $0.0798
+0.19%
$607.23 million $10.05 million
Apr 1, 11 PM $0.0797
-0.06%
$606.1 million $10.14 million
Apr 1, 10 PM $0.0797
-0.13%
$606.45 million $10.26 million
Apr 1, 9 PM $0.0798
+0.12%
$607.21 million $10.35 million
Apr 1, 8 PM $0.0797
+0.27%
$606.47 million $10.33 million
Apr 1, 7 PM $0.0795
+0.09%
$604.87 million $10.54 million
Apr 1, 6 PM $0.0794
-0.09%
$604.31 million $10.55 million
Apr 1, 5 PM $0.0795
-0.66%
$604.83 million $10.8 million
Apr 1, 4 PM $0.08
-0.12%
$608.86 million $10.71 million
Apr 1, 3 PM $0.0801
+0.03%
$609.56 million $11.01 million
Apr 1, 2 PM $0.0801
-0.01%
$609.4 million $10.98 million
Apr 1, 1 PM $0.0801
-0.14%
$609.48 million $10.52 million
Apr 1, 12 PM $0.0802
-0.08%
$610.34 million $10.49 million
Apr 1, 11 AM $0.0803
+0.14%
$610.86 million $10.61 million
Apr 1, 10 AM $0.0802
+0.05%
$609.98 million $10.72 million
Apr 1, 9 AM $0.0802
-0.16%
$609.69 million $10.79 million
Apr 1, 8 AM $0.0803
+0.28%
$610.67 million $11.07 million
Apr 1, 7 AM $0.0801
-0.09%
$608.91 million $11.06 million
Apr 1, 6 AM $0.0801
+0.05%
$609.43 million $11.12 million
Apr 1, 5 AM $0.0801
-0.37%
$609.14 million $11.18 million
Apr 1, 4 AM $0.0804
+0.40%
$611.42 million $11.21 million
Apr 1, 3 AM $0.0801
+0.07%
$609.13 million $11.21 million
Apr 1, 2 AM $0.08
-0.02%
$608.69 million $11.18 million
Apr 1, 1 AM $0.08
-0.16%
$608.84 million $11.2 million
Apr 1, 12 AM $0.0802
+0.07%
$609.83 million $11.25 million
Mar 31, 11 PM $0.0801
+0.07%
$609.42 million $11.25 million
Mar 31, 10 PM $0.0801
+0.01%
$609 million $11.23 million