BELDEX Historical Data

BDX Page 74
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $0.08
-0.02%
$618.64 million $11.31 million
Apr 4, 11 PM $0.08
-0.11%
$618.8 million $11.21 million
Apr 4, 10 PM $0.0801
-0.02%
$619.47 million $11.16 million
Apr 4, 9 PM $0.0801
+0.09%
$619.61 million $11.16 million
Apr 4, 8 PM $0.08
+0.05%
$619.07 million $11.15 million
Apr 4, 7 PM $0.08
-0.08%
$618.75 million $11.1 million
Apr 4, 6 PM $0.08
-0.04%
$619.22 million $11.27 million
Apr 4, 5 PM $0.08
+0.00%
$619.3 million $11.22 million
Apr 4, 4 PM $0.08
+0.03%
$619.33 million $11.15 million
Apr 4, 3 PM $0.08
-0.07%
$619.13 million $11.29 million
Apr 4, 2 PM $0.0801
+0.11%
$619.56 million $11.49 million
Apr 4, 1 PM $0.08
-0.01%
$618.86 million $11.29 million
Apr 4, 12 PM $0.08
+0.02%
$618.94 million $11.54 million
Apr 4, 11 AM $0.08
-0.06%
$618.81 million $11.3 million
Apr 4, 10 AM $0.08
+0.05%
$619.18 million $11.63 million
Apr 4, 9 AM $0.08
+0.11%
$618.85 million $11.2 million
Apr 4, 8 AM $0.0799
-0.01%
$618.24 million $11.11 million
Apr 4, 7 AM $0.0799
-0.01%
$618.28 million $11.09 million
Apr 4, 6 AM $0.0799
+0.00%
$618.33 million $11.16 million
Apr 4, 5 AM $0.0799
-0.14%
$618.35 million $11.16 million
Apr 4, 4 AM $0.08
-0.05%
$619.18 million $11.15 million
Apr 4, 3 AM $0.0801
-0.17%
$619.5 million $11.08 million
Apr 4, 2 AM $0.0802
+0.01%
$620.53 million $11.07 million
Apr 4, 1 AM $0.0802
-0.05%
$620.44 million $11.05 million
Apr 4, 12 AM $0.0802
-0.04%
$620.73 million $10.98 million
Apr 3, 11 PM $0.0803
-0.02%
$620.97 million $11.01 million
Apr 3, 10 PM $0.0803
-0.04%
$621.15 million $10.99 million
Apr 3, 9 PM $0.0803
+0.06%
$621.41 million $11 million
Apr 3, 8 PM $0.0803
+0.00%
$621.08 million $11 million
Apr 3, 7 PM $0.0803
-0.13%
$621.08 million $11.32 million
Apr 3, 6 PM $0.0804
+0.13%
$621.91 million $11.04 million
Apr 3, 5 PM $0.0803
+0.16%
$621.19 million $11.37 million
Apr 3, 4 PM $0.0802
+0.26%
$620.17 million $11.51 million
Apr 3, 3 PM $0.0799
-0.02%
$618.59 million $11.2 million
Apr 3, 2 PM $0.08
+0.19%
$618.71 million $10.95 million
Apr 3, 1 PM $0.0798
-0.10%
$617.72 million $11.13 million
Apr 3, 12 PM $0.0799
+0.00%
$618.31 million $10.75 million
Apr 3, 11 AM $0.0799
-0.07%
$618.33 million $10.79 million
Apr 3, 10 AM $0.08
-0.08%
$618.82 million $10.67 million
Apr 3, 9 AM $0.08
+0.23%
$619.33 million $10.9 million
Apr 3, 8 AM $0.0799
-0.20%
$617.83 million $10.9 million
Apr 3, 7 AM $0.08
+0.07%
$619.1 million $10.91 million
Apr 3, 6 AM $0.08
+0.19%
$618.65 million $10.82 million
Apr 3, 5 AM $0.0798
-0.31%
$617.47 million $10.64 million
Apr 3, 4 AM $0.0801
-0.12%
$619.42 million $10.46 million
Apr 3, 3 AM $0.0802
+0.21%
$620.18 million $10.32 million
Apr 3, 2 AM $0.08
+0.01%
$618.88 million $10.24 million
Apr 3, 1 AM $0.08
-0.23%
$618.84 million $10.14 million
Apr 3, 12 AM $0.0802
-0.02%
$620.23 million $10.15 million
Apr 2, 11 PM $0.0802
+0.01%
$620.37 million $10.09 million